Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.520 6.520 5.938 6.070 176,034 -0.28(-4.47%)
Apr 29, 2002 6.203 6.629 6.117 6.354 118,482 +0.15(+2.44%)
Apr 26, 2002 6.733 6.733 6.061 6.203 508,883 -0.55(-8.12%)
Apr 25, 2002 6.790 7.027 6.638 6.751 122,495 +0.12(+1.84%)
Apr 24, 2002 6.724 6.818 6.629 6.629 129,359 +0.00(+0.00%)
Apr 23, 2002 6.761 6.761 6.629 6.629 84,057 -0.06(-0.85%)
Apr 22, 2002 6.203 6.771 6.203 6.686 93,666 +0.52(+8.45%)
Apr 19, 2002 7.140 7.150 6.117 6.165 126,719 -0.63(-9.33%)
Apr 18, 2002 6.922 6.922 6.724 6.799 137,068 +0.09(+1.27%)
Apr 17, 2002 6.866 7.235 6.714 6.714 210,565 +0.00(+0.00%)
Apr 16, 2002 6.487 7.083 6.392 6.714 229,045 +0.32(+5.04%)
Apr 15, 2002 6.274 6.439 6.155 6.392 197,048 +0.19(+3.05%)
Apr 12, 2002 6.458 6.515 6.155 6.203 244,145 -0.14(-2.24%)
Apr 11, 2002 6.487 6.496 6.250 6.345 141,080 -0.18(-2.74%)
Apr 10, 2002 6.179 6.563 6.174 6.524 136,328 +0.37(+5.98%)
Apr 09, 2002 6.250 6.989 6.155 6.155 438,554 -0.26(-3.99%)
Apr 08, 2002 6.577 6.629 6.250 6.411 319,121 -0.20(-3.01%)
Apr 05, 2002 6.771 6.818 6.544 6.610 357,031 -0.10(-1.55%)
Apr 04, 2002 6.828 6.828 6.591 6.714 307,505 -0.06(-0.84%)
Apr 03, 2002 7.064 7.150 6.563 6.771 1,069,616 -0.18(-2.59%)
Apr 02, 2002 7.585 8.333 6.686 6.951 1,846,194 -4.94(-41.56%)
Mar 29, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 28, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 27, 2002 12.18 12.23 11.32 11.89 211,409 -0.32(-2.64%)
Mar 26, 2002 11.84 12.22 11.70 12.22 168,642 +0.61(+5.30%)
Mar 25, 2002 12.36 12.47 11.60 11.60 155,442 -0.83(-6.69%)
Mar 22, 2002 12.99 13.02 12.23 12.43 62,409 -0.57(-4.37%)
Mar 21, 2002 13.17 13.17 12.55 13.00 119,644 -0.25(-1.86%)
Mar 20, 2002 13.07 13.25 12.83 13.25 50,476 +0.05(+0.36%)
Mar 19, 2002 13.20 13.35 12.83 13.20 217,640 +0.01(+0.07%)
Mar 18, 2002 13.29 13.31 13.14 13.19 184,482 -0.06(-0.43%)
Mar 15, 2002 13.13 13.40 13.12 13.25 261,358 -0.09(-0.71%)
Mar 14, 2002 12.50 13.40 12.48 13.34 522,294 +0.86(+6.90%)
Mar 13, 2002 13.12 13.17 12.46 12.48 93,138 -0.63(-4.84%)
Mar 12, 2002 13.26 13.27 12.69 13.12 106,655 -0.15(-1.14%)
Mar 11, 2002 13.29 13.41 13.19 13.27 79,410 -0.03(-0.21%)
Mar 08, 2002 12.78 13.40 12.74 13.30 233,585 +0.45(+3.54%)
Mar 07, 2002 13.26 13.40 12.78 12.84 158,187 -0.42(-3.14%)
Mar 06, 2002 13.17 13.26 13.12 13.26 170,859 +0.05(+0.36%)
Mar 05, 2002 13.21 13.40 13.16 13.21 182,686 -0.02(-0.14%)
Mar 04, 2002 13.21 13.35 13.08 13.23 318,487 -0.27(-1.97%)
Mar 01, 2002 13.83 13.97 13.21 13.49 515,008 -0.44(-3.13%)
Feb 28, 2002 13.90 14.20 13.84 13.93 146,043 -0.04(-0.27%)
Feb 27, 2002 14.20 14.30 13.92 13.97 43,190 -0.24(-1.67%)
Feb 26, 2002 14.20 14.43 13.93 14.20 59,030 +0.30(+2.18%)
Feb 25, 2002 14.01 14.23 13.70 13.90 128,092 +0.07(+0.48%)
Feb 22, 2002 13.73 14.06 13.49 13.84 91,132 +0.25(+1.81%)
Feb 21, 2002 13.13 13.73 13.05 13.59 97,151 +0.22(+1.63%)
Feb 20, 2002 13.49 14.20 12.97 13.37 112,674 -0.27(-2.01%)
Feb 19, 2002 13.49 13.82 13.49 13.65 70,012 -0.01(-0.07%)
Feb 18, 2002 13.64 13.72 13.49 13.66 81,733 +0.00(+0.00%)
Feb 15, 2002 13.64 13.72 13.49 13.66 81,733 -0.07(-0.54%)
Feb 14, 2002 13.68 13.87 13.55 13.73 88,175 -0.13(-0.96%)
Feb 13, 2002 14.16 14.25 13.64 13.86 80,783 -0.34(-2.40%)
Feb 12, 2002 13.06 14.24 12.97 14.20 181,947 +1.09(+8.30%)
Feb 11, 2002 13.30 13.30 12.93 13.12 59,452 -0.03(-0.22%)
Feb 08, 2002 13.10 13.16 12.59 13.14 136,751 +0.07(+0.51%)
Feb 07, 2002 12.93 13.09 12.56 13.08 279,943 +0.29(+2.30%)
Feb 06, 2002 12.41 13.02 12.41 12.78 327,358 +0.33(+2.66%)
Feb 05, 2002 12.31 12.50 12.20 12.45 361,889 +0.24(+1.94%)
Feb 04, 2002 12.32 12.39 11.89 12.22 437,603 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.