Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.030 5.650 4.900 5.200 108,200 +0.26(+5.26%)
Feb 27, 2002 4.970 5.020 4.900 4.940 32,400 -0.02(-0.40%)
Feb 26, 2002 4.900 5.070 4.900 4.960 16,800 -0.07(-1.39%)
Feb 25, 2002 4.890 5.170 4.830 5.030 65,300 +0.02(+0.40%)
Feb 22, 2002 5.200 5.200 4.830 5.010 196,400 +0.06(+1.21%)
Feb 21, 2002 5.180 5.190 4.760 4.950 86,700 -0.24(-4.62%)
Feb 20, 2002 5.110 5.200 4.750 5.190 96,900 +0.26(+5.27%)
Feb 19, 2002 5.060 5.300 4.750 4.930 119,900 -0.15(-2.95%)
Feb 18, 2002 5.600 5.600 5.070 5.080 175,900 +0.00(+0.00%)
Feb 15, 2002 5.600 5.600 5.070 5.080 175,900 -0.39(-7.13%)
Feb 14, 2002 5.690 5.900 5.400 5.470 172,000 +0.04(+0.74%)
Feb 13, 2002 5.440 5.690 5.250 5.430 69,000 +0.07(+1.31%)
Feb 12, 2002 5.300 5.500 5.220 5.360 38,600 +0.07(+1.32%)
Feb 11, 2002 5.520 5.890 5.280 5.290 72,600 -0.19(-3.47%)
Feb 08, 2002 5.400 5.500 5.050 5.480 172,200 +0.17(+3.20%)
Feb 07, 2002 5.420 5.420 5.000 5.310 361,800 +0.01(+0.19%)
Feb 06, 2002 5.140 5.430 5.000 5.300 175,700 +0.30(+6.00%)
Feb 05, 2002 5.150 5.220 4.900 5.000 94,200 -0.10(-1.96%)
Feb 04, 2002 5.650 5.650 4.770 5.100 363,600 -0.55(-9.73%)
Feb 01, 2002 5.750 5.950 5.470 5.650 273,400 -0.03(-0.55%)
Jan 31, 2002 6.100 6.100 5.630 5.681 180,200 -0.32(-5.31%)
Jan 30, 2002 5.870 6.100 5.700 6.000 362,400 +0.24(+4.17%)
Jan 29, 2002 6.900 6.900 5.750 5.760 218,300 -0.87(-13.12%)
Jan 28, 2002 7.285 7.300 6.530 6.630 190,200 -0.52(-7.27%)
Jan 25, 2002 6.985 7.290 6.590 7.150 130,800 +0.45(+6.72%)
Jan 24, 2002 6.710 7.000 6.600 6.700 170,000 +0.05(+0.75%)
Jan 23, 2002 6.650 6.750 6.250 6.650 412,200 -0.35(-5.00%)
Jan 22, 2002 8.050 8.050 6.400 7.000 3,048,200 -3.35(-32.37%)
Jan 18, 2002 10.85 10.90 10.10 10.35 255,400 -0.60(-5.48%)
Jan 17, 2002 11.15 11.15 10.85 10.95 159,100 -0.20(-1.79%)
Jan 16, 2002 11.16 11.30 11.01 11.15 76,300 -0.20(-1.75%)
Jan 15, 2002 11.25 11.39 11.04 11.35 82,200 +0.15(+1.33%)
Jan 14, 2002 11.27 11.45 11.15 11.20 77,300 +0.00(+0.00%)
Jan 11, 2002 11.40 11.40 11.15 11.20 53,300 -0.08(-0.71%)
Jan 10, 2002 11.05 11.40 11.05 11.28 55,900 -0.87(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.