Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.53 15.66 15.25 15.57 2,416,174 -0.11(-0.73%)
Dec 30, 2002 15.53 15.74 15.45 15.69 1,594,054 +0.07(+0.44%)
Dec 27, 2002 15.79 16.00 15.59 15.62 1,921,147 -0.31(-1.97%)
Dec 26, 2002 15.70 16.00 15.55 15.93 2,076,622 +0.41(+2.64%)
Dec 24, 2002 15.44 15.62 15.41 15.52 663,311 +0.00(+0.00%)
Dec 23, 2002 15.69 15.77 15.47 15.52 2,064,163 -0.31(-1.94%)
Dec 20, 2002 15.67 15.92 15.66 15.83 2,934,540 +0.29(+1.87%)
Dec 19, 2002 15.53 15.59 15.38 15.54 3,831,064 -0.13(-0.84%)
Dec 18, 2002 15.45 15.79 15.36 15.67 3,466,769 +0.07(+0.48%)
Dec 17, 2002 15.39 15.86 15.39 15.60 3,267,951 +0.30(+1.98%)
Dec 16, 2002 14.81 15.45 14.77 15.30 4,918,510 +0.63(+4.31%)
Dec 13, 2002 14.71 14.73 14.38 14.66 4,707,057 -0.04(-0.27%)
Dec 12, 2002 14.82 14.82 14.34 14.70 6,587,142 -0.24(-1.64%)
Dec 11, 2002 15.24 15.42 14.60 14.95 8,566,198 -0.10(-0.68%)
Dec 10, 2002 15.41 15.41 14.86 15.05 7,423,301 -0.18(-1.20%)
Dec 09, 2002 15.14 15.51 15.10 15.23 5,314,566 +0.10(+0.68%)
Dec 06, 2002 15.47 15.47 14.99 15.13 5,909,617 -0.36(-2.35%)
Dec 05, 2002 15.84 16.02 15.43 15.49 4,177,285 -0.09(-0.55%)
Dec 04, 2002 16.15 16.41 15.45 15.58 3,766,312 -0.57(-3.53%)
Dec 03, 2002 16.01 16.41 15.76 16.15 1,979,582 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.