Indicators

Orasure Tech Inc (NQ: OSUR )

5.265 +0.015 (+0.29%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.000	4.680	3.989	4.439	92,535	+0.46(+11.56%)
Sep 27, 2002	3.800	3.979	3.700	3.979	39,700	+0.09(+2.29%)
Sep 26, 2002	3.830	4.000	3.330	3.890	106,300	-0.01(-0.26%)
Sep 25, 2002	3.990	4.000	3.700	3.900	24,480	+0.25(+6.85%)
Sep 24, 2002	3.990	4.050	3.650	3.650	8,470,000	-0.25(-6.41%)
Sep 23, 2002	4.200	4.400	3.800	3.900	118,500	-0.31(-7.36%)
Sep 20, 2002	4.050	4.500	4.020	4.210	140,560	-0.14(-3.22%)
Sep 19, 2002	4.590	4.620	4.200	4.350	56,470	-0.30(-6.45%)
Sep 18, 2002	4.520	4.700	4.520	4.650	25,800	-0.05(-1.06%)
Sep 17, 2002	4.550	4.750	4.500	4.700	46,200	-0.00(-0.06%)
Sep 16, 2002	4.450	4.750	4.430	4.703	45,300	+0.34(+7.72%)
Sep 13, 2002	4.250	4.500	4.190	4.366	30,100	+0.12(+2.73%)
Sep 12, 2002	4.330	4.330	4.160	4.250	18,500	-0.06(-1.39%)
Sep 11, 2002	4.190	4.310	4.110	4.310	32,200	+0.12(+2.86%)
Sep 10, 2002	4.110	4.190	4.010	4.190	25,800	+0.05(+1.21%)
Sep 09, 2002	4.010	4.200	3.920	4.140	4,020,000	+0.13(+3.24%)
Sep 06, 2002	3.901	4.190	3.900	4.010	52,500	+0.13(+3.35%)
Sep 05, 2002	4.120	4.120	3.860	3.880	55,300	-0.12(-3.00%)
Sep 04, 2002	3.950	4.030	3.910	4.000	25,900	+0.15(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.