Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.050	4.050	3.700	3.740	19,422	-0.37(-9.00%)
Aug 29, 2002	3.820	4.190	3.760	4.110	93,350	+0.41(+11.08%)
Aug 28, 2002	4.090	4.250	3.690	3.700	86,800	-0.38(-9.31%)
Aug 27, 2002	4.550	4.640	4.080	4.080	49,200	-0.48(-10.53%)
Aug 26, 2002	4.460	4.640	4.360	4.560	37,765	+0.11(+2.47%)
Aug 23, 2002	4.507	4.520	4.450	4.450	24,200	-0.08(-1.66%)
Aug 22, 2002	4.500	4.600	4.400	4.525	48,100	+0.03(+0.56%)
Aug 21, 2002	4.401	4.500	4.260	4.500	28,700	+0.07(+1.47%)
Aug 20, 2002	4.501	4.650	4.350	4.435	48,900	+0.19(+4.60%)
Aug 16, 2002	4.050	4.550	4.050	4.240	94,500	+0.05(+1.19%)
Aug 15, 2002	4.150	4.550	4.060	4.190	86,700	-0.31(-6.89%)
Aug 14, 2002	4.590	4.590	4.170	4.500	79,100	+0.04(+0.90%)
Aug 13, 2002	4.510	4.510	4.300	4.460	127,760	-0.04(-0.89%)
Aug 12, 2002	4.400	4.500	4.400	4.500	46,700	+0.00(+0.02%)
Aug 07, 2002	4.199	4.620	4.199	4.499	93,800	+0.30(+7.12%)
Aug 06, 2002	4.100	4.460	3.950	4.200	36,768	+0.10(+2.44%)
Aug 05, 2002	4.390	4.400	3.960	4.100	6,470,000	+0.12(+3.02%)
Aug 02, 2002	4.470	4.630	3.980	3.980	80,700	-0.35(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.