Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.360 7.650 7.135 7.320 117,200 -0.23(-3.05%)
Apr 29, 2002 7.450 7.580 7.250 7.550 176,900 +0.05(+0.67%)
Apr 26, 2002 7.460 7.690 7.450 7.500 43,800 -0.05(-0.66%)
Apr 25, 2002 7.650 7.650 7.400 7.550 62,900 -0.06(-0.79%)
Apr 24, 2002 7.825 8.000 7.600 7.610 41,400 -0.19(-2.44%)
Apr 23, 2002 7.800 8.070 7.760 7.800 110,800 -0.05(-0.65%)
Apr 22, 2002 7.990 8.100 7.700 7.851 147,000 +0.10(+1.30%)
Apr 19, 2002 7.650 8.150 7.500 7.750 215,800 +0.39(+5.30%)
Apr 18, 2002 7.360 7.489 7.350 7.360 30,800 -0.14(-1.87%)
Apr 17, 2002 7.580 7.780 7.300 7.500 161,600 +0.00(+0.00%)
Apr 16, 2002 7.060 7.550 7.050 7.500 254,900 +0.25(+3.45%)
Apr 15, 2002 7.080 7.250 7.000 7.250 55,700 +0.24(+3.42%)
Apr 12, 2002 7.050 7.250 7.000 7.010 124,300 -0.04(-0.57%)
Apr 11, 2002 6.960 7.170 6.500 7.050 239,900 +0.12(+1.73%)
Apr 10, 2002 6.890 7.040 6.760 6.930 119,000 +0.23(+3.43%)
Apr 09, 2002 6.800 7.110 6.660 6.700 142,700 -0.14(-2.05%)
Apr 08, 2002 5.900 7.199 5.860 6.840 413,900 +0.77(+12.69%)
Apr 05, 2002 6.150 6.200 5.950 6.070 85,500 -0.12(-1.94%)
Apr 04, 2002 5.980 6.190 5.980 6.190 31,400 +0.19(+3.17%)
Apr 03, 2002 5.960 6.090 5.900 6.000 77,900 +0.05(+0.84%)
Apr 02, 2002 5.950 6.000 5.800 5.950 30,200 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.