Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.07 26.24 25.99 26.10 1,982,916 -0.02(-0.07%)
Apr 29, 2002 26.30 26.30 25.89 26.12 1,268,715 -0.08(-0.30%)
Apr 26, 2002 26.27 26.32 25.93 26.20 1,376,635 -0.19(-0.71%)
Apr 25, 2002 26.95 26.99 26.38 26.38 2,441,268 -0.79(-2.89%)
Apr 24, 2002 27.45 27.61 27.13 27.17 1,381,724 -0.20(-0.73%)
Apr 23, 2002 27.30 27.55 27.24 27.37 1,924,306 +0.03(+0.10%)
Apr 22, 2002 27.35 27.50 27.25 27.34 1,126,928 +0.06(+0.23%)
Apr 19, 2002 27.33 27.33 27.11 27.28 1,144,476 +0.00(+0.00%)
Apr 18, 2002 27.29 27.32 27.07 27.28 1,578,261 +0.01(+0.04%)
Apr 17, 2002 27.27 27.31 27.11 27.27 386,054 +0.09(+0.31%)
Apr 16, 2002 26.93 27.22 26.91 27.18 2,191,561 +0.24(+0.89%)
Apr 15, 2002 27.30 27.30 26.90 26.94 1,694,779 -0.35(-1.27%)
Apr 12, 2002 27.30 27.35 27.07 27.29 245,671 -0.01(-0.02%)
Apr 11, 2002 27.44 27.81 27.24 27.30 579,081 -0.09(-0.33%)
Apr 10, 2002 26.90 27.43 26.86 27.39 1,448,581 +0.39(+1.44%)
Apr 09, 2002 27.03 27.06 26.73 27.00 1,788,660 +0.15(+0.55%)
Apr 08, 2002 26.68 26.93 26.60 26.85 1,050,770 +0.17(+0.64%)
Apr 05, 2002 26.93 27.15 26.65 26.68 1,608,268 -0.19(-0.70%)
Apr 04, 2002 26.32 26.92 26.24 26.87 2,469,871 +0.55(+2.10%)
Apr 03, 2002 26.24 26.35 25.99 26.32 1,272,400 -0.01(-0.04%)
Apr 02, 2002 25.84 26.33 25.82 26.33 1,393,656 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.