Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.57 25.02 24.57 24.64 166,900 +0.00(+0.00%)
Mar 28, 2002 24.57 25.02 24.57 24.64 166,900 +0.07(+0.27%)
Mar 27, 2002 24.12 24.57 24.12 24.57 259,368 +0.46(+1.90%)
Mar 26, 2002 23.61 24.12 23.54 24.12 91,145 +0.51(+2.15%)
Mar 25, 2002 24.08 24.08 23.47 23.61 115,435 -0.42(-1.76%)
Mar 22, 2002 23.88 24.24 23.83 24.03 249,388 +0.10(+0.42%)
Mar 21, 2002 24.03 24.10 23.61 23.93 174,114 -0.09(-0.38%)
Mar 20, 2002 23.99 24.13 23.66 24.03 230,389 -0.02(-0.07%)
Mar 19, 2002 24.20 24.41 23.86 24.04 166,779 +0.01(+0.03%)
Mar 18, 2002 23.37 24.03 23.34 24.03 212,713 +0.87(+3.77%)
Mar 15, 2002 22.70 23.41 22.63 23.16 195,879 +0.02(+0.07%)
Mar 14, 2002 23.45 23.84 23.14 23.14 83,329 -0.23(-1.00%)
Mar 13, 2002 23.86 23.86 23.23 23.38 124,213 -0.48(-2.02%)
Mar 12, 2002 23.79 23.99 23.60 23.86 179,645 +0.06(+0.24%)
Mar 11, 2002 23.95 23.95 23.38 23.80 89,943 -0.23(-0.97%)
Mar 08, 2002 23.70 24.08 23.61 24.03 157,280 +0.37(+1.58%)
Mar 07, 2002 23.20 23.66 23.03 23.66 198,404 +0.71(+3.08%)
Mar 06, 2002 22.95 23.04 22.62 22.95 302,055 +0.06(+0.25%)
Mar 05, 2002 23.16 23.32 22.89 22.89 322,617 -0.27(-1.15%)
Mar 04, 2002 22.33 23.20 22.31 23.16 263,576 +0.92(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.