Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Jun 01, 2001 438.77 438.77 429.93 435.80 0 -3.42(-0.78%)
May 31, 2001 428.37 439.22 428.37 439.22 0 +11.30(+2.64%)
May 30, 2001 430.44 430.44 425.95 427.92 0 -2.29(-0.53%)
May 29, 2001 436.68 436.68 429.62 430.21 0 -6.47(-1.48%)
May 28, 2001 440.73 440.77 434.49 436.68 0 -4.05(-0.92%)
May 24, 2001 440.73 444.59 438.93 440.73 0 +0.05(+0.01%)
May 23, 2001 436.84 441.36 430.41 440.68 0 +3.88(+0.89%)
May 22, 2001 436.16 440.40 434.25 436.80 0 +1.33(+0.31%)
May 21, 2001 428.13 435.47 428.13 435.47 0 +7.42(+1.73%)
May 18, 2001 433.76 435.02 427.36 428.05 0 -4.36(-1.01%)
May 17, 2001 429.72 439.02 429.30 432.41 0 +2.69(+0.63%)
May 16, 2001 419.91 430.90 419.91 429.72 0 +10.71(+2.56%)
May 15, 2001 416.50 422.70 416.49 419.01 0 +3.41(+0.82%)
May 14, 2001 415.21 418.71 412.89 415.60 0 -3.83(-0.91%)
May 11, 2001 429.71 429.71 417.35 419.43 0 -11.66(-2.70%)
May 10, 2001 431.73 434.32 427.94 431.09 0 -0.19(-0.04%)
May 09, 2001 429.93 432.02 425.11 431.28 0 +2.25(+0.52%)
May 08, 2001 444.09 445.23 427.77 429.03 0 -15.06(-3.39%)
May 07, 2001 443.63 449.73 443.52 444.09 0 +1.81(+0.41%)
May 04, 2001 431.18 443.22 427.48 442.28 0 +11.10(+2.57%)
May 03, 2001 433.40 434.59 424.44 431.18 0 -2.22(-0.51%)
May 02, 2001 435.63 436.21 430.19 433.40 0 -2.23(-0.51%)
Apr 30, 2001 449.36 450.90 434.49 435.63 0 -13.73(-3.06%)
Apr 27, 2001 439.22 449.50 438.77 449.36 0 +11.94(+2.73%)
Apr 26, 2001 426.70 437.83 426.14 437.42 0 +16.64(+3.95%)
Apr 25, 2001 418.94 420.78 411.68 420.78 0 +0.46(+0.11%)
Apr 24, 2001 413.60 424.09 413.60 420.32 0 +8.79(+2.14%)
Apr 23, 2001 418.83 420.21 408.59 411.53 0 -8.63(-2.05%)
Apr 20, 2001 446.93 446.93 419.52 420.16 0 -28.12(-6.27%)
Apr 19, 2001 467.29 467.29 446.91 448.28 0 -18.87(-4.04%)
Apr 18, 2001 448.74 468.70 448.70 467.15 0 +18.91(+4.22%)
Apr 17, 2001 444.27 448.59 444.27 448.24 0 +3.97(+0.89%)
Apr 16, 2001 454.36 454.36 442.73 444.27 0 -11.89(-2.61%)
Apr 11, 2001 463.67 465.90 455.18 456.16 0 -6.83(-1.48%)
Apr 10, 2001 463.68 470.24 462.92 462.99 0 -0.01(-0.00%)
Apr 09, 2001 452.94 463.39 452.94 463.00 0 +10.06(+2.22%)
Apr 06, 2001 447.90 453.48 447.90 452.94 0 +4.14(+0.92%)
Apr 05, 2001 432.38 450.29 432.38 448.80 0 +17.77(+4.12%)
Apr 04, 2001 433.09 437.55 427.99 431.03 0 -1.61(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.