Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Jul 02, 2001 402.23 406.37 400.12 406.16 0 +3.91(+0.97%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Jun 01, 2001 438.77 438.77 429.93 435.80 0 -3.42(-0.78%)
May 31, 2001 428.37 439.22 428.37 439.22 0 +11.30(+2.64%)
May 30, 2001 430.44 430.44 425.95 427.92 0 -2.29(-0.53%)
May 29, 2001 436.68 436.68 429.62 430.21 0 -6.47(-1.48%)
May 28, 2001 440.73 440.77 434.49 436.68 0 -4.05(-0.92%)
May 24, 2001 440.73 444.59 438.93 440.73 0 +0.05(+0.01%)
May 23, 2001 436.84 441.36 430.41 440.68 0 +3.88(+0.89%)
May 22, 2001 436.16 440.40 434.25 436.80 0 +1.33(+0.31%)
May 21, 2001 428.13 435.47 428.13 435.47 0 +7.42(+1.73%)
May 18, 2001 433.76 435.02 427.36 428.05 0 -4.36(-1.01%)
May 17, 2001 429.72 439.02 429.30 432.41 0 +2.69(+0.63%)
May 16, 2001 419.91 430.90 419.91 429.72 0 +10.71(+2.56%)
May 15, 2001 416.50 422.70 416.49 419.01 0 +3.41(+0.82%)
May 14, 2001 415.21 418.71 412.89 415.60 0 -3.83(-0.91%)
May 11, 2001 429.71 429.71 417.35 419.43 0 -11.66(-2.70%)
May 10, 2001 431.73 434.32 427.94 431.09 0 -0.19(-0.04%)
May 09, 2001 429.93 432.02 425.11 431.28 0 +2.25(+0.52%)
May 08, 2001 444.09 445.23 427.77 429.03 0 -15.06(-3.39%)
May 07, 2001 443.63 449.73 443.52 444.09 0 +1.81(+0.41%)
May 04, 2001 431.18 443.22 427.48 442.28 0 +11.10(+2.57%)
May 03, 2001 433.40 434.59 424.44 431.18 0 -2.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.