Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 524.63 528.60 516.97 523.22 41,722,500 -0.58(-0.11%)
Mar 30, 2001 522.99 531.85 521.04 523.80 48,416,800 -4.99(-0.94%)
Mar 29, 2001 541.43 541.71 528.79 528.79 40,264,200 -4.11(-0.77%)
Mar 28, 2001 546.27 546.27 532.90 532.90 43,327,300 -13.08(-2.40%)
Mar 27, 2001 544.75 550.26 542.09 545.98 43,327,500 +0.00(+0.00%)
Mar 26, 2001 544.75 550.26 542.09 545.98 0 +8.01(+1.49%)
Mar 24, 2001 532.01 539.19 531.63 537.97 36,437,900 +10.92(+2.07%)
Mar 23, 2001 530.88 532.25 524.25 527.05 40,249,900 -5.54(-1.04%)
Mar 22, 2001 520.71 532.59 520.41 532.59 36,474,200 +1.00(+0.19%)
Mar 21, 2001 542.13 542.79 531.39 531.59 27,952,900 -2.74(-0.51%)
Mar 20, 2001 531.84 541.20 528.88 534.33 25,379,900 +0.00(+0.00%)
Mar 19, 2001 531.84 541.20 528.88 534.33 0 -4.34(-0.81%)
Mar 17, 2001 541.31 543.81 536.70 538.67 33,261,500 -3.16(-0.58%)
Mar 16, 2001 523.28 542.30 522.74 541.83 38,519,100 -1.45(-0.27%)
Mar 15, 2001 541.42 545.00 539.12 543.28 41,518,800 +15.31(+2.90%)
Mar 14, 2001 527.94 533.25 522.65 527.97 35,814,100 -17.08(-3.13%)
Mar 13, 2001 554.36 556.84 545.05 545.05 36,093,900 +0.00(+0.00%)
Mar 12, 2001 554.36 556.84 545.05 545.05 0 -20.71(-3.66%)
Mar 10, 2001 572.11 573.67 562.53 565.76 31,600,300 -13.52(-2.33%)
Mar 09, 2001 569.79 579.28 568.09 579.28 34,937,500 +10.64(+1.87%)
Mar 08, 2001 574.52 576.94 566.08 568.64 36,405,800 +0.49(+0.09%)
Mar 07, 2001 569.14 574.90 564.12 568.15 48,501,800 +2.77(+0.49%)
Mar 06, 2001 549.27 565.38 549.27 565.38 30,988,100 +0.00(+0.00%)
Mar 05, 2001 549.27 565.38 549.27 565.38 0 +5.94(+1.06%)
Mar 03, 2001 574.61 574.61 557.20 559.44 32,968,700 +0.00(+0.00%)
Mar 02, 2001 574.61 574.61 557.20 559.44 0 -18.66(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.