Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 5847 5857 5812 5841 68,471,200 -6.87(-0.12%)
Nov 29, 2001 5861 5907 5841 5848 108,032,200 -12.23(-0.21%)
Nov 28, 2001 5759 5866 5749 5860 116,155,200 +100.95(+1.75%)
Nov 27, 2001 5735 5762 5721 5759 74,840,400 +0.00(+0.00%)
Nov 26, 2001 5735 5762 5721 5759 0 +24.59(+0.43%)
Nov 24, 2001 5685 5735 5674 5735 44,168,000 +49.51(+0.87%)
Nov 23, 2001 5674 5685 5667 5685 15,920,000 +10.98(+0.19%)
Nov 22, 2001 5690 5690 5635 5674 72,253,800 +0.00(+0.00%)
Nov 21, 2001 5690 5690 5635 5674 0 -24.78(-0.43%)
Nov 20, 2001 5712 5741 5698 5699 39,710,000 +0.00(+0.00%)
Nov 19, 2001 5712 5741 5698 5699 0 -13.27(-0.23%)
Nov 17, 2001 5772 5781 5712 5712 55,221,800 -66.19(-1.15%)
Nov 16, 2001 5752 5787 5735 5779 73,463,600 +26.93(+0.47%)
Nov 15, 2001 5664 5767 5664 5752 105,139,200 +88.37(+1.56%)
Nov 14, 2001 5531 5664 5531 5663 109,933,600 +138.78(+2.51%)
Nov 13, 2001 5588 5588 5514 5525 83,516,000 +0.00(+0.00%)
Nov 12, 2001 5588 5588 5514 5525 0 -71.81(-1.28%)
Nov 10, 2001 5650 5650 5565 5596 86,354,200 -53.49(-0.95%)
Nov 09, 2001 5640 5671 5637 5650 64,621,000 +11.83(+0.21%)
Nov 08, 2001 5677 5679 5638 5638 81,849,800 -39.75(-0.70%)
Nov 07, 2001 5681 5688 5648 5678 74,761,400 -3.28(-0.06%)
Nov 06, 2001 5634 5691 5634 5681 74,095,800 +0.00(+0.00%)
Nov 05, 2001 5634 5691 5634 5681 0 +48.31(+0.86%)
Nov 03, 2001 5611 5637 5601 5633 46,288,000 +21.99(+0.39%)
Nov 02, 2001 5542 5613 5539 5611 78,276,800 +73.73(+1.33%)
Nov 01, 2001 5531 5597 5526 5537 77,789,400 +7.86(+0.14%)
Oct 31, 2001 5596 5596 5512 5529 75,572,200 -69.95(-1.25%)
Oct 30, 2001 5693 5694 5596 5599 48,029,200 +0.00(+0.00%)
Oct 29, 2001 5693 5694 5596 5599 0 -93.99(-1.65%)
Oct 26, 2001 5729 5755 5693 5693 59,667,400 -36.01(-0.63%)
Oct 25, 2001 5708 5740 5651 5729 54,625,400 +20.85(+0.37%)
Oct 24, 2001 5574 5708 5574 5708 114,515,200 +137.01(+2.46%)
Oct 23, 2001 5539 5585 5526 5571 54,561,000 +31.99(+0.58%)
Oct 22, 2001 5584 5596 5521 5539 36,764,200 -48.95(-0.88%)
Oct 19, 2001 5532 5591 5487 5588 64,187,400 +58.48(+1.06%)
Oct 18, 2001 5543 5562 5521 5530 50,400,000 -12.13(-0.22%)
Oct 17, 2001 5548 5618 5535 5542 62,671,400 -0.73(-0.01%)
Oct 16, 2001 5501 5557 5486 5543 57,138,800 +42.51(+0.77%)
Oct 15, 2001 5670 5670 5499 5500 61,000,400 -171.00(-3.02%)
Oct 12, 2001 5801 5801 5644 5671 67,934,000 -137.12(-2.36%)
Oct 11, 2001 5688 5853 5688 5808 123,473,000 +123.32(+2.17%)
Oct 10, 2001 5556 5687 5524 5685 119,273,000 +126.04(+2.27%)
Oct 09, 2001 5530 5615 5522 5559 69,508,400 +31.75(+0.57%)
Oct 08, 2001 5527 5555 5491 5527 47,485,600 -1.44(-0.03%)
Oct 05, 2001 5501 5551 5460 5529 63,282,000 +29.24(+0.53%)
Oct 04, 2001 5410 5541 5410 5499 108,239,000 +91.77(+1.70%)
Oct 03, 2001 5361 5429 5316 5408 103,897,400 +45.74(+0.85%)
Oct 02, 2001 5389 5425 5353 5362 67,593,000 -23.70(-0.44%)
Oct 01, 2001 5404 5437 5360 5386 51,768,600 -18.03(-0.33%)
Sep 28, 2001 5308 5404 5308 5404 124,401,400 +97.45(+1.84%)
Sep 27, 2001 5327 5341 5251 5306 100,641,000 -18.76(-0.35%)
Sep 26, 2001 5307 5350 5292 5325 73,178,000 +20.46(+0.39%)
Sep 25, 2001 5326 5339 5250 5304 71,800,400 -20.73(-0.39%)
Sep 24, 2001 5102 5351 5102 5325 82,079,400 +237.17(+4.66%)
Sep 21, 2001 5077 5109 4951 5088 109,951,800 +6.02(+0.12%)
Sep 20, 2001 5255 5256 5077 5082 78,515,600 -174.08(-3.31%)
Sep 19, 2001 5297 5350 5199 5256 112,909,000 -41.86(-0.79%)
Sep 18, 2001 5318 5378 5256 5298 95,216,200 -18.91(-0.36%)
Sep 17, 2001 5502 5502 5290 5317 0 -214.25(-3.87%)
Sep 13, 2001 5531 5531 5531 5531 0 -325.17(-5.55%)
Sep 10, 2001 5840 5909 5816 5856 50,032,200 +11.59(+0.20%)
Sep 07, 2001 5876 5923 5795 5845 109,050,000 -31.26(-0.53%)
Sep 06, 2001 6089 6089 5858 5876 134,340,000 -212.59(-3.49%)
Sep 05, 2001 6172 6179 6046 6088 119,687,000 -83.80(-1.36%)
Sep 04, 2001 6235 6293 6172 6172 70,408,200 -61.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.