Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 476.94 478.81 474.66 474.66 0 -1.30(-0.27%)
Aug 30, 2000 473.32 476.02 469.15 475.96 0 +2.97(+0.63%)
Aug 29, 2000 474.82 475.57 471.63 472.99 0 -2.32(-0.49%)
Aug 28, 2000 475.67 477.77 472.96 475.31 0 +0.07(+0.01%)
Aug 25, 2000 471.49 475.29 471.00 475.24 0 +4.73(+1.01%)
Aug 24, 2000 467.58 471.47 465.67 470.51 0 +2.87(+0.61%)
Aug 23, 2000 460.41 468.35 456.87 467.64 0 +7.45(+1.62%)
Aug 22, 2000 462.28 465.72 459.29 460.19 0 -3.07(-0.66%)
Aug 18, 2000 474.87 475.20 461.56 463.26 0 -13.83(-2.90%)
Aug 17, 2000 473.96 478.30 472.40 477.09 0 +3.78(+0.80%)
Aug 16, 2000 478.45 483.94 471.76 473.31 0 -5.63(-1.18%)
Aug 15, 2000 489.06 490.04 478.25 478.94 0 -9.63(-1.97%)
Aug 14, 2000 491.99 492.51 487.38 488.57 0 -3.42(-0.70%)
Aug 11, 2000 493.23 493.23 487.22 491.99 0 -1.24(-0.25%)
Aug 10, 2000 496.95 503.09 491.44 493.23 0 -3.23(-0.65%)
Aug 09, 2000 495.07 500.92 493.35 496.46 0 +1.87(+0.38%)
Aug 08, 2000 491.74 495.12 491.69 494.59 0 +3.82(+0.78%)
Aug 07, 2000 486.26 491.40 486.26 490.77 0 +4.51(+0.93%)
Aug 04, 2000 485.30 489.38 483.80 486.26 0 +1.34(+0.28%)
Aug 03, 2000 488.66 488.66 481.58 484.92 0 -3.93(-0.80%)
Aug 02, 2000 488.84 490.45 486.85 488.85 0 +0.01(+0.00%)
Aug 01, 2000 502.01 502.01 488.12 488.84 0 -13.17(-2.62%)
Jul 31, 2000 497.38 502.50 493.44 502.01 0 +5.01(+1.01%)
Jul 28, 2000 509.61 509.61 495.73 497.00 0 -11.64(-2.29%)
Jul 27, 2000 515.13 515.35 507.31 508.64 0 -6.00(-1.17%)
Jul 26, 2000 517.44 519.96 511.93 514.64 0 -2.80(-0.54%)
Jul 25, 2000 519.16 519.86 513.69 517.44 0 -0.74(-0.14%)
Jul 24, 2000 519.97 525.98 515.97 518.18 0 -1.79(-0.34%)
Jul 21, 2000 528.53 531.35 517.95 519.97 0 -8.56(-1.62%)
Jul 20, 2000 524.93 531.02 524.93 528.53 0 +4.09(+0.78%)
Jul 19, 2000 529.72 531.02 521.89 524.44 0 -5.28(-1.00%)
Jul 18, 2000 537.38 537.38 527.52 529.72 0 -10.33(-1.91%)
Jul 17, 2000 545.54 546.90 539.38 540.05 0 -5.63(-1.03%)
Jul 14, 2000 536.11 546.14 536.11 545.68 0 +9.57(+1.79%)
Jul 13, 2000 544.85 546.56 536.06 536.11 0 -8.68(-1.59%)
Jul 12, 2000 535.87 544.79 535.87 544.79 0 +9.01(+1.68%)
Jul 11, 2000 532.85 540.33 532.37 535.78 0 +1.95(+0.37%)
Jul 10, 2000 534.62 534.69 530.19 533.83 0 -0.68(-0.13%)
Jul 07, 2000 531.62 538.30 531.62 534.51 0 +3.56(+0.67%)
Jul 06, 2000 522.80 531.48 520.14 530.95 0 +8.37(+1.60%)
Jul 05, 2000 520.22 523.16 517.16 522.58 0 +2.14(+0.41%)
Jul 04, 2000 517.90 521.56 513.90 520.44 0 +6.54(+1.27%)
Jul 03, 2000 496.90 514.94 496.90 513.90 0 +17.00(+3.42%)
Jun 30, 2000 488.53 496.93 484.22 496.90 0 +9.72(+2.00%)
Jun 29, 2000 487.04 488.05 480.77 487.18 0 +0.57(+0.12%)
Jun 28, 2000 475.89 490.91 475.89 486.61 0 +10.72(+2.25%)
Jun 27, 2000 469.19 479.56 468.01 475.89 0 +6.70(+1.43%)
Jun 26, 2000 476.03 476.60 466.93 469.19 0 -6.84(-1.44%)
Jun 23, 2000 478.16 480.48 473.57 476.03 0 -2.39(-0.50%)
Jun 22, 2000 484.99 488.39 478.37 478.42 0 -6.35(-1.31%)
Jun 21, 2000 480.51 484.77 475.20 484.77 0 +0.95(+0.20%)
Jun 20, 2000 485.78 486.03 478.76 483.82 0 -1.58(-0.33%)
Jun 16, 2000 498.98 498.98 485.40 485.40 0 -15.12(-3.02%)
Jun 15, 2000 500.85 502.18 499.01 500.52 0 -1.68(-0.33%)
Jun 14, 2000 500.35 506.51 500.35 502.20 0 +2.88(+0.58%)
Jun 13, 2000 488.22 499.82 488.22 499.32 0 +11.10(+2.27%)
Jun 12, 2000 489.86 492.61 486.31 488.22 0 -1.85(-0.38%)
Jun 09, 2000 488.04 492.36 487.95 490.07 0 +2.23(+0.46%)
Jun 08, 2000 495.10 495.85 486.21 487.84 0 -3.20(-0.65%)
Jun 07, 2000 484.67 492.02 477.79 491.04 0 +6.17(+1.27%)
Jun 06, 2000 493.94 496.10 483.69 484.87 0 -10.43(-2.11%)
Jun 05, 2000 500.01 503.39 493.14 495.30 0 -6.07(-1.21%)
Jun 02, 2000 473.08 501.37 473.08 501.37 0 +28.61(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.