Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 1172 1175 1163 1163 0 -9.07(-0.77%)
Aug 30, 2000 1169 1176 1167 1172 0 +3.06(+0.26%)
Aug 29, 2000 1172 1174 1168 1169 0 -3.10(-0.26%)
Aug 28, 2000 1170 1174 1168 1172 0 +2.53(+0.22%)
Aug 25, 2000 1175 1175 1163 1170 0 -5.67(-0.48%)
Aug 24, 2000 1183 1187 1172 1175 0 -8.00(-0.68%)
Aug 23, 2000 1185 1185 1178 1183 0 -0.75(-0.06%)
Aug 22, 2000 1180 1191 1179 1184 0 +3.86(+0.33%)
Aug 21, 2000 1177 1182 1173 1180 0 +2.48(+0.21%)
Aug 18, 2000 1178 1195 1174 1178 0 +0.61(+0.05%)
Aug 17, 2000 1169 1177 1167 1177 0 +7.70(+0.66%)
Aug 16, 2000 1172 1172 1163 1169 0 -2.20(-0.19%)
Aug 14, 2000 1175 1176 1165 1172 0 -3.03(-0.26%)
Aug 11, 2000 1178 1179 1172 1175 0 -3.67(-0.31%)
Aug 10, 2000 1182 1184 1168 1178 0 -2.68(-0.23%)
Aug 09, 2000 1188 1189 1180 1181 0 -7.34(-0.62%)
Aug 08, 2000 1179 1191 1177 1188 0 +9.09(+0.77%)
Aug 07, 2000 1163 1179 1159 1179 0 +16.75(+1.44%)
Aug 04, 2000 1158 1164 1158 1162 0 +4.15(+0.36%)
Aug 03, 2000 1166 1170 1156 1158 0 -9.65(-0.83%)
Aug 02, 2000 1158 1168 1157 1168 0 +9.42(+0.81%)
Aug 01, 2000 1142 1159 1141 1159 0 +16.11(+1.41%)
Jul 31, 2000 1138 1143 1132 1142 0 +3.32(+0.29%)
Jul 28, 2000 1142 1147 1138 1139 0 -3.51(-0.31%)
Jul 27, 2000 1144 1147 1140 1143 0 -0.72(-0.06%)
Jul 26, 2000 1147 1152 1142 1143 0 -3.81(-0.33%)
Jul 25, 2000 1150 1151 1135 1147 0 -2.91(-0.25%)
Jul 24, 2000 1117 1167 1114 1150 0 +33.25(+2.98%)
Jul 21, 2000 1109 1125 1106 1117 0 +8.34(+0.75%)
Jul 20, 2000 1095 1109 1094 1108 0 +13.17(+1.20%)
Jul 19, 2000 1087 1096 1086 1095 0 +7.94(+0.73%)
Jul 18, 2000 1094 1095 1082 1087 0 -6.97(-0.64%)
Jul 17, 2000 1097 1097 1088 1094 0 -2.58(-0.24%)
Jul 14, 2000 1098 1099 1092 1097 0 -0.85(-0.08%)
Jul 13, 2000 1100 1102 1095 1098 0 -2.74(-0.25%)
Jul 12, 2000 1096 1101 1093 1100 0 +4.40(+0.40%)
Jul 11, 2000 1097 1097 1090 1096 0 +0.47(+0.04%)
Jul 10, 2000 1104 1105 1093 1096 0 -8.37(-0.76%)
Jul 07, 2000 1106 1106 1090 1104 0 -2.34(-0.21%)
Jul 06, 2000 1117 1117 1102 1106 0 -11.27(-1.01%)
Jul 05, 2000 1125 1126 1110 1118 0 -7.50(-0.67%)
Jul 04, 2000 1125 1126 1119 1125 0 -0.84(-0.07%)
Jul 03, 2000 1130 1132 1121 1126 0 -3.66(-0.32%)
Jun 30, 2000 1126 1130 1118 1130 0 +3.23(+0.29%)
Jun 29, 2000 1131 1133 1123 1126 0 -4.47(-0.40%)
Jun 28, 2000 1130 1131 1123 1131 0 -0.70(-0.06%)
Jun 27, 2000 1135 1137 1128 1132 0 -3.06(-0.27%)
Jun 26, 2000 1137 1138 1133 1135 0 -2.53(-0.22%)
Jun 23, 2000 1131 1138 1124 1137 0 +6.18(+0.55%)
Jun 21, 2000 1136 1138 1127 1131 0 -5.08(-0.45%)
Jun 20, 2000 1134 1137 1132 1136 0 +2.85(+0.25%)
Jun 19, 2000 1134 1146 1133 1133 0 -1.51(-0.13%)
Jun 16, 2000 1145 1146 1135 1135 0 -10.35(-0.90%)
Jun 15, 2000 1161 1163 1145 1145 0 -15.31(-1.32%)
Jun 14, 2000 1162 1165 1156 1160 0 -1.27(-0.11%)
Jun 13, 2000 1169 1171 1162 1162 0 -7.66(-0.66%)
Jun 09, 2000 1166 1170 1164 1169 0 +3.54(+0.30%)
Jun 08, 2000 1161 1167 1160 1166 0 +4.41(+0.38%)
Jun 07, 2000 1156 1163 1153 1161 0 +5.35(+0.46%)
Jun 06, 2000 1147 1156 1143 1156 0 +9.89(+0.86%)
Jun 05, 2000 1135 1146 1135 1146 0 +11.60(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.