Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 582.88 582.88 571.80 576.53 0 -6.89(-1.18%)
Mar 30, 2000 589.81 592.11 582.15 583.42 0 -5.51(-0.94%)
Mar 29, 2000 603.27 603.73 588.73 588.93 0 -14.34(-2.38%)
Mar 28, 2000 608.71 610.08 601.21 603.27 0 +0.00(+0.00%)
Mar 27, 2000 608.71 610.08 601.21 603.27 0 -4.72(-0.78%)
Mar 25, 2000 605.83 612.32 605.20 607.99 0 +2.64(+0.44%)
Mar 24, 2000 597.66 607.54 594.96 605.35 0 +7.69(+1.29%)
Mar 23, 2000 595.08 598.35 592.02 597.66 0 +4.01(+0.68%)
Mar 22, 2000 603.88 603.88 590.98 593.65 0 -8.80(-1.46%)
Mar 21, 2000 609.93 610.29 596.91 602.45 0 +0.00(+0.00%)
Mar 20, 2000 609.93 610.29 596.91 602.45 0 -3.72(-0.61%)
Mar 18, 2000 617.22 617.93 603.96 606.17 0 -10.82(-1.75%)
Mar 17, 2000 606.13 616.99 606.13 616.99 0 +10.86(+1.79%)
Mar 16, 2000 608.36 608.36 601.63 606.13 0 -2.95(-0.48%)
Mar 15, 2000 606.83 612.04 606.83 609.08 0 +2.50(+0.41%)
Mar 14, 2000 609.36 609.42 597.94 606.58 0 +0.00(+0.00%)
Mar 13, 2000 609.36 609.42 597.94 606.58 0 -3.40(-0.56%)
Mar 11, 2000 618.30 618.95 608.56 609.98 0 -8.19(-1.32%)
Mar 10, 2000 617.92 620.82 615.91 618.17 0 +0.97(+0.16%)
Mar 09, 2000 617.78 621.30 614.87 617.20 0 -0.58(-0.09%)
Mar 08, 2000 630.49 632.99 614.08 617.78 0 -12.71(-2.02%)
Mar 07, 2000 647.18 648.61 630.49 630.49 0 +0.00(+0.00%)
Mar 06, 2000 647.18 648.61 630.49 630.49 0 -14.80(-2.29%)
Mar 04, 2000 639.66 647.77 639.66 645.29 0 +5.92(+0.93%)
Mar 03, 2000 627.30 639.37 627.30 639.37 0 +11.96(+1.91%)
Mar 02, 2000 631.76 634.68 625.44 627.41 0 -4.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.