Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 582.88 582.88 571.80 576.53 0 -6.89(-1.18%)
Mar 30, 2000 589.81 592.11 582.15 583.42 0 -5.51(-0.94%)
Mar 29, 2000 603.27 603.73 588.73 588.93 0 -14.34(-2.38%)
Mar 28, 2000 608.71 610.08 601.21 603.27 0 +0.00(+0.00%)
Mar 27, 2000 608.71 610.08 601.21 603.27 0 -4.72(-0.78%)
Mar 25, 2000 605.83 612.32 605.20 607.99 0 +2.64(+0.44%)
Mar 24, 2000 597.66 607.54 594.96 605.35 0 +7.69(+1.29%)
Mar 23, 2000 595.08 598.35 592.02 597.66 0 +4.01(+0.68%)
Mar 22, 2000 603.88 603.88 590.98 593.65 0 -8.80(-1.46%)
Mar 21, 2000 609.93 610.29 596.91 602.45 0 +0.00(+0.00%)
Mar 20, 2000 609.93 610.29 596.91 602.45 0 -3.72(-0.61%)
Mar 18, 2000 617.22 617.93 603.96 606.17 0 -10.82(-1.75%)
Mar 17, 2000 606.13 616.99 606.13 616.99 0 +10.86(+1.79%)
Mar 16, 2000 608.36 608.36 601.63 606.13 0 -2.95(-0.48%)
Mar 15, 2000 606.83 612.04 606.83 609.08 0 +2.50(+0.41%)
Mar 14, 2000 609.36 609.42 597.94 606.58 0 +0.00(+0.00%)
Mar 13, 2000 609.36 609.42 597.94 606.58 0 -3.40(-0.56%)
Mar 11, 2000 618.30 618.95 608.56 609.98 0 -8.19(-1.32%)
Mar 10, 2000 617.92 620.82 615.91 618.17 0 +0.97(+0.16%)
Mar 09, 2000 617.78 621.30 614.87 617.20 0 -0.58(-0.09%)
Mar 08, 2000 630.49 632.99 614.08 617.78 0 -12.71(-2.02%)
Mar 07, 2000 647.18 648.61 630.49 630.49 0 +0.00(+0.00%)
Mar 06, 2000 647.18 648.61 630.49 630.49 0 -14.80(-2.29%)
Mar 04, 2000 639.66 647.77 639.66 645.29 0 +5.92(+0.93%)
Mar 03, 2000 627.30 639.37 627.30 639.37 0 +11.96(+1.91%)
Mar 02, 2000 631.76 634.68 625.44 627.41 0 -4.23(-0.67%)
Mar 01, 2000 634.79 638.64 630.70 631.64 0 -2.96(-0.47%)
Feb 29, 2000 636.19 636.23 629.64 634.60 0 +0.00(+0.00%)
Feb 28, 2000 636.19 636.23 629.64 634.60 0 -1.79(-0.28%)
Feb 26, 2000 636.93 639.65 633.49 636.39 0 +0.17(+0.03%)
Feb 25, 2000 627.16 636.51 625.53 636.22 0 +9.53(+1.52%)
Feb 24, 2000 621.67 628.87 619.30 626.69 0 +5.22(+0.84%)
Feb 23, 2000 621.95 622.67 616.29 621.47 0 -0.36(-0.06%)
Feb 22, 2000 617.99 621.83 612.31 621.83 0 +0.00(+0.00%)
Feb 21, 2000 617.99 621.83 612.31 621.83 0 +3.13(+0.51%)
Feb 19, 2000 630.21 630.26 616.66 618.70 0 -11.51(-1.83%)
Feb 18, 2000 629.84 631.90 626.26 630.21 0 +0.69(+0.11%)
Feb 17, 2000 630.70 630.70 622.22 629.52 0 -1.18(-0.19%)
Feb 16, 2000 633.02 633.64 623.32 630.70 0 -3.39(-0.53%)
Feb 15, 2000 637.30 638.21 629.86 634.09 0 +0.00(+0.00%)
Feb 14, 2000 637.30 638.21 629.86 634.09 0 -2.94(-0.46%)
Feb 12, 2000 640.63 642.77 632.10 637.03 0 -3.60(-0.56%)
Feb 11, 2000 620.06 640.63 620.06 640.63 0 +21.29(+3.44%)
Feb 10, 2000 623.41 628.73 619.10 619.34 0 -0.21(-0.03%)
Feb 09, 2000 608.69 620.71 608.69 619.55 0 +13.99(+2.31%)
Feb 08, 2000 599.13 605.56 596.65 605.56 0 +0.00(+0.00%)
Feb 07, 2000 599.13 605.56 596.65 605.56 0 +6.43(+1.07%)
Feb 05, 2000 590.31 603.01 590.31 599.13 0 +9.02(+1.53%)
Feb 04, 2000 577.07 590.43 577.07 590.11 0 +13.43(+2.33%)
Feb 03, 2000 575.43 580.04 574.89 576.68 0 +2.68(+0.47%)
Feb 02, 2000 565.56 574.02 565.56 574.00 0 +7.72(+1.36%)
Feb 01, 2000 568.36 568.36 558.25 566.28 0 +0.00(+0.00%)
Jan 31, 2000 568.36 568.36 558.25 566.28 0 -2.47(-0.43%)
Jan 29, 2000 579.79 580.17 565.93 568.75 0 -11.85(-2.04%)
Jan 28, 2000 583.92 588.95 577.84 580.60 0 -1.30(-0.22%)
Jan 27, 2000 563.50 582.16 563.50 581.90 0 +18.40(+3.27%)
Jan 26, 2000 568.17 570.42 561.14 563.50 0 -4.67(-0.82%)
Jan 25, 2000 570.12 575.13 565.96 568.17 0 +0.00(+0.00%)
Jan 24, 2000 570.12 575.13 565.96 568.17 0 -1.83(-0.32%)
Jan 22, 2000 578.83 578.83 567.72 570.00 0 -8.77(-1.52%)
Jan 21, 2000 581.75 583.10 572.67 578.77 0 -2.75(-0.47%)
Jan 20, 2000 577.90 588.39 577.90 581.52 0 +3.62(+0.63%)
Jan 19, 2000 569.90 578.83 568.81 577.90 0 +10.16(+1.79%)
Jan 18, 2000 568.96 570.93 561.03 567.74 0 +0.00(+0.00%)
Jan 17, 2000 568.96 570.93 561.03 567.74 0 +1.66(+0.29%)
Jan 15, 2000 560.07 569.27 560.07 566.08 0 +6.01(+1.07%)
Jan 14, 2000 520.92 568.97 520.52 560.07 0 +41.37(+7.98%)
Jan 13, 2000 520.89 521.20 514.76 518.70 0 -2.19(-0.42%)
Jan 12, 2000 519.57 525.30 518.26 520.89 0 +0.92(+0.18%)
Jan 11, 2000 522.94 526.45 517.70 519.97 0 +0.00(+0.00%)
Jan 10, 2000 522.94 526.45 517.70 519.97 0 -2.15(-0.41%)
Jan 08, 2000 528.47 533.07 521.33 522.12 0 -6.35(-1.20%)
Jan 07, 2000 533.21 533.67 525.81 528.47 0 -4.21(-0.79%)
Jan 06, 2000 522.58 533.90 516.90 532.68 0 +9.71(+1.86%)
Jan 05, 2000 550.84 550.84 522.97 522.97 0 -28.86(-5.23%)
Jan 04, 2000 550.28 559.95 550.28 551.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.