Indicators

Tapestry Inc (NY: TPR )

42.32 -0.20 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.25	31.69	30.63	30.78	2,785,883	-0.45(-1.44%)
Apr 28, 2022	30.85	31.47	30.18	31.23	3,757,920	+0.64(+2.08%)
Apr 27, 2022	30.17	31.32	29.98	30.59	6,117,148	+0.26(+0.86%)
Apr 26, 2022	30.81	30.89	29.93	30.33	2,689,765	-0.68(-2.20%)
Apr 25, 2022	30.54	31.03	30.09	31.01	4,916,570	+0.20(+0.64%)
Apr 22, 2022	31.77	31.90	30.73	30.81	3,000,218	-1.48(-4.57%)
Apr 21, 2022	33.15	33.52	31.98	32.29	3,155,090	-0.39(-1.20%)
Apr 20, 2022	33.32	33.56	32.66	32.68	2,225,137	-0.34(-1.02%)
Apr 19, 2022	31.99	33.39	31.90	33.02	3,462,409	+1.32(+4.16%)
Apr 18, 2022	31.68	32.10	31.32	31.70	4,214,891	+0.16(+0.50%)
Apr 14, 2022	32.32	32.72	31.28	31.54	4,630,885	-0.65(-2.00%)
Apr 13, 2022	31.88	32.57	31.88	32.19	3,364,379	+0.35(+1.09%)
Apr 12, 2022	31.97	32.72	31.74	31.84	3,842,114	+0.48(+1.52%)
Apr 11, 2022	30.77	32.51	30.52	31.37	4,483,958	+0.28(+0.90%)
Apr 08, 2022	31.07	31.95	30.56	31.09	4,065,165	-0.05(-0.15%)
Apr 07, 2022	31.35	31.59	30.21	31.13	4,425,628	-0.27(-0.86%)
Apr 06, 2022	31.85	32.01	30.83	31.40	4,919,895	-0.81(-2.52%)
Apr 05, 2022	33.34	33.58	32.11	32.22	4,006,779	-1.64(-4.83%)
Apr 04, 2022	33.68	34.19	33.28	33.85	3,477,605	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.