Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

5.900 -0.350 (-5.60%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.487 32 -0.28(-3.55%)
Jun 29, 2022 7.501 7.763 7.371 7.763 2,788 +0.03(+0.42%)
Jun 28, 2022 7.604 7.730 7.604 7.730 1,271 -0.04(-0.47%)
Jun 27, 2022 7.623 7.767 7.623 7.767 396 +0.15(+2.02%)
Jun 24, 2022 7.683 7.714 7.473 7.613 1,613 +0.05(+0.68%)
Jun 23, 2022 7.688 7.791 7.315 7.562 12,264 -0.02(-0.31%)
Jun 22, 2022 7.744 7.744 7.585 7.585 1,153 -0.06(-0.73%)
Jun 21, 2022 7.613 7.903 7.529 7.641 2,900 +0.11(+1.49%)
Jun 17, 2022 7.595 7.595 7.511 7.529 6,620 -0.04(-0.49%)
Jun 16, 2022 7.893 7.893 7.567 7.567 6,531 -0.32(-4.02%)
Jun 15, 2022 8.080 8.080 7.856 7.884 4,226 -0.15(-1.86%)
Jun 14, 2022 7.987 8.083 7.987 8.033 1,206 +0.07(+0.94%)
Jun 13, 2022 8.397 8.423 7.959 7.959 2,271 -0.38(-4.58%)
Jun 10, 2022 8.183 8.434 8.183 8.341 813 -0.03(-0.33%)
Jun 09, 2022 8.304 8.490 8.257 8.369 4,337 +0.07(+0.90%)
Jun 08, 2022 8.500 8.761 8.248 8.294 12,747 -0.44(-5.02%)
Jun 07, 2022 8.266 8.780 8.248 8.733 5,756 -0.09(-1.06%)
Jun 06, 2022 8.490 8.826 8.220 8.826 1,894 +0.07(+0.85%)
Jun 03, 2022 8.220 8.752 8.183 8.752 11,510 +0.27(+3.19%)
Jun 02, 2022 8.388 8.789 8.350 8.481 4,293 +0.12(+1.45%)
Jun 01, 2022 8.453 8.640 8.117 8.360 9,054 -0.33(-3.76%)
May 31, 2022 8.780 9.099 8.406 8.686 15,820 +0.00(+0.00%)
May 27, 2022 8.416 8.770 8.406 8.686 6,691 -0.06(-0.64%)
May 26, 2022 8.864 9.088 8.341 8.743 23,076 -0.18(-2.02%)
May 25, 2022 8.336 8.923 8.285 8.923 4,382 +0.35(+4.07%)
May 24, 2022 7.828 8.658 7.828 8.574 16,207 +0.55(+6.86%)
May 23, 2022 7.996 8.117 7.800 8.024 6,875 +0.34(+4.37%)
May 20, 2022 7.716 7.867 7.570 7.688 7,227 -0.09(-1.20%)
May 19, 2022 7.716 7.912 7.716 7.781 9,638 +0.09(+1.21%)
May 18, 2022 7.819 7.819 7.613 7.688 2,663 -0.07(-0.90%)
May 17, 2022 7.865 8.099 7.623 7.758 8,967 -0.11(-1.36%)
May 16, 2022 7.669 7.893 7.595 7.865 7,053 +0.27(+3.56%)
May 13, 2022 7.819 7.926 7.511 7.595 5,647 -0.09(-1.21%)
May 12, 2022 7.996 8.033 7.688 7.688 12,969 -0.46(-5.61%)
May 11, 2022 8.462 9.050 8.145 8.145 22,832 -0.29(-3.43%)
May 10, 2022 8.537 8.864 8.369 8.434 7,491 -0.34(-3.83%)
May 09, 2022 9.293 9.526 8.378 8.770 28,226 -0.12(-1.36%)
May 06, 2022 9.382 9.382 8.855 8.892 23,394 -0.49(-5.22%)
May 05, 2022 9.073 9.382 8.728 9.382 21,322 +0.23(+2.48%)
May 04, 2022 9.146 9.391 8.883 9.155 22,886 +0.03(+0.30%)
May 03, 2022 8.012 9.128 8.012 9.128 54,710 +1.31(+16.71%)
May 02, 2022 7.903 8.428 7.803 7.821 22,023 +0.07(+0.94%)
Apr 29, 2022 7.694 7.848 7.567 7.748 5,452 +0.26(+3.52%)
Apr 28, 2022 7.721 7.993 7.440 7.485 6,623 -0.45(-5.71%)
Apr 27, 2022 7.957 8.170 7.703 7.939 10,366 +0.00(+0.00%)
Apr 26, 2022 8.746 8.746 7.894 7.939 17,870 -0.69(-7.99%)
Apr 25, 2022 8.257 8.801 8.221 8.628 8,388 +0.05(+0.53%)
Apr 22, 2022 8.556 8.583 8.420 8.583 4,594 -0.15(-1.66%)
Apr 21, 2022 8.819 8.964 8.465 8.728 2,403 -0.07(-0.82%)
Apr 20, 2022 8.574 8.801 8.574 8.801 2,633 +0.23(+2.67%)
Apr 19, 2022 8.347 8.619 8.289 8.572 8,137 +0.04(+0.51%)
Apr 18, 2022 8.901 8.901 8.356 8.529 16,378 -0.24(-2.79%)
Apr 14, 2022 8.692 9.218 8.692 8.774 7,602 -0.14(-1.53%)
Apr 13, 2022 8.810 9.227 8.628 8.910 7,658 +0.22(+2.51%)
Apr 12, 2022 9.118 9.273 8.574 8.692 19,749 -0.38(-4.20%)
Apr 11, 2022 8.955 9.327 8.955 9.073 10,786 +0.10(+1.15%)
Apr 08, 2022 9.146 9.146 8.801 8.970 3,235 -0.23(-2.50%)
Apr 07, 2022 8.991 9.200 8.737 9.200 14,700 +0.09(+1.00%)
Apr 06, 2022 9.055 9.400 9.028 9.109 13,411 -0.15(-1.57%)
Apr 05, 2022 9.376 9.376 8.864 9.255 11,159 +0.17(+1.90%)
Apr 04, 2022 8.855 9.300 8.851 9.082 12,824 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.