Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

27.51 +0.84 (+3.15%)
Streaming Delayed Price Updated: 10:06 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.02 22.62 21.23 22.58 5,965,390 -0.54(-2.34%)
Jul 28, 2022 22.42 23.53 22.33 23.12 5,448,631 +0.37(+1.63%)
Jul 27, 2022 23.68 24.22 22.53 22.75 7,600,963 -1.74(-7.10%)
Jul 26, 2022 23.21 24.58 23.13 24.49 4,462,309 +0.59(+2.47%)
Jul 25, 2022 24.17 24.71 23.75 23.90 3,895,748 -1.10(-4.40%)
Jul 22, 2022 24.58 25.07 23.77 25.00 4,301,123 +0.50(+2.04%)
Jul 21, 2022 24.60 24.92 23.99 24.50 5,002,847 +1.22(+5.24%)
Jul 20, 2022 23.58 23.93 22.94 23.28 5,041,528 +0.17(+0.74%)
Jul 19, 2022 24.27 24.27 23.00 23.11 5,138,325 -0.69(-2.90%)
Jul 18, 2022 23.68 23.98 23.31 23.80 6,862,670 -2.12(-8.18%)
Jul 15, 2022 25.71 26.43 25.31 25.92 5,461,048 -0.65(-2.45%)
Jul 14, 2022 27.64 28.69 26.24 26.57 6,493,733 +0.35(+1.33%)
Jul 13, 2022 26.30 26.93 25.36 26.22 5,746,316 -0.34(-1.28%)
Jul 12, 2022 25.54 26.75 25.21 26.56 7,480,893 +3.06(+13.02%)
Jul 11, 2022 23.87 24.56 23.10 23.50 6,067,219 +0.05(+0.21%)
Jul 08, 2022 23.41 24.35 23.20 23.45 6,503,464 -1.33(-5.37%)
Jul 07, 2022 25.03 25.15 23.96 24.78 7,658,155 -2.04(-7.61%)
Jul 06, 2022 26.99 28.34 26.48 26.82 10,289,576 +0.75(+2.88%)
Jul 05, 2022 24.07 26.80 24.06 26.07 10,037,690 +3.74(+16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.