Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.30 24.75 24.11 24.15 2,858,732 -1.49(-5.81%)
Nov 29, 2022 25.50 26.50 25.05 25.64 2,688,969 -1.09(-4.08%)
Nov 28, 2022 27.92 28.08 26.12 26.73 2,139,771 +0.06(+0.22%)
Nov 25, 2022 25.76 26.78 25.54 26.67 1,196,880 +0.35(+1.33%)
Nov 23, 2022 26.10 26.71 25.86 26.32 1,982,844 +1.55(+6.26%)
Nov 22, 2022 24.74 25.02 24.31 24.77 1,481,904 -0.59(-2.33%)
Nov 21, 2022 27.03 27.93 25.16 25.36 4,513,943 -0.11(-0.43%)
Nov 18, 2022 26.33 26.55 25.43 25.47 4,758,432 +0.71(+2.87%)
Nov 17, 2022 24.32 25.32 24.13 24.76 2,780,901 +0.96(+4.03%)
Nov 16, 2022 23.65 24.11 23.50 23.80 2,414,522 +0.84(+3.66%)
Nov 15, 2022 23.70 24.02 22.06 22.96 3,262,447 -0.88(-3.69%)
Nov 14, 2022 23.03 23.88 22.40 23.84 2,957,552 +1.28(+5.67%)
Nov 11, 2022 22.53 23.02 22.13 22.56 1,833,277 -1.37(-5.73%)
Nov 10, 2022 24.23 24.53 23.44 23.93 1,943,473 -0.30(-1.24%)
Nov 09, 2022 23.41 24.28 23.38 24.23 2,484,193 +1.63(+7.21%)
Nov 08, 2022 21.65 22.83 21.52 22.60 2,185,451 +1.06(+4.92%)
Nov 07, 2022 21.47 21.75 21.03 21.54 2,290,145 +0.05(+0.23%)
Nov 04, 2022 21.49 22.09 21.29 21.49 4,806,568 -1.92(-8.20%)
Nov 03, 2022 23.58 23.73 23.05 23.41 1,831,180 +0.39(+1.69%)
Nov 02, 2022 23.70 23.02 2,740,141 -0.70(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.