Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 304.80 304.80 304.80 0 +1.20(+0.40%)
Aug 30, 2018 304.80 307.00 300.00 303.60 86,702 -2.60(-0.85%)
Aug 29, 2018 311.60 314.40 306.00 306.20 131,370 -9.80(-3.10%)
Aug 28, 2018 312.60 319.60 312.40 316.00 71,036 +2.80(+0.89%)
Aug 27, 2018 314.00 316.80 313.20 313.20 52,215 -3.20(-1.01%)
Aug 24, 2018 312.60 319.80 309.60 316.40 118,300 -6.60(-2.04%)
Aug 23, 2018 326.20 328.37 321.80 323.00 57,893 -0.40(-0.12%)
Aug 22, 2018 330.80 334.40 321.60 323.40 160,238 -21.60(-6.26%)
Aug 21, 2018 339.60 346.20 338.60 345.00 72,432 -4.20(-1.20%)
Aug 20, 2018 351.80 353.40 346.20 349.20 58,105 -2.00(-0.57%)
Aug 17, 2018 344.60 355.40 344.60 351.20 81,610 -2.60(-0.73%)
Aug 16, 2018 356.80 359.40 352.80 353.80 54,126 -5.80(-1.61%)
Aug 15, 2018 348.00 363.60 347.40 359.60 109,862 +22.00(+6.52%)
Aug 14, 2018 327.00 342.60 327.00 337.60 80,881 +0.60(+0.18%)
Aug 13, 2018 337.20 352.20 335.00 337.00 101,354 +3.00(+0.90%)
Aug 10, 2018 337.20 338.00 332.00 334.00 57,700 -9.20(-2.68%)
Aug 09, 2018 339.00 344.00 336.56 343.20 45,934 +0.60(+0.18%)
Aug 08, 2018 329.80 346.80 329.60 342.60 131,262 +20.40(+6.33%)
Aug 07, 2018 318.80 322.60 316.54 322.20 57,244 -2.00(-0.62%)
Aug 06, 2018 319.80 324.42 314.00 324.20 109,526 -1.80(-0.55%)
Aug 03, 2018 324.60 333.00 322.60 326.00 78,205 +3.80(+1.18%)
Aug 02, 2018 338.40 339.80 319.20 322.20 118,830 -12.20(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.