Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	430.80	456.61	427.40	455.20	108,653	+20.40(+4.69%)
Feb 27, 2018	422.20	437.00	422.00	434.80	68,798	+14.00(+3.33%)
Feb 26, 2018	430.00	433.00	417.40	420.80	53,070	-5.60(-1.31%)
Feb 23, 2018	438.60	439.56	424.60	426.40	50,227	-13.40(-3.05%)
Feb 22, 2018				439.80	90,822	-21.80(-4.72%)
Feb 21, 2018	460.20	462.38	451.60	461.60	55,829	+6.00(+1.32%)
Feb 20, 2018	455.00	458.00	446.00	455.60	67,965	-2.60(-0.57%)
Feb 16, 2018		458.20	458.20	458.20	0	-3.80(-0.82%)
Feb 15, 2018	479.40	487.04	460.40	462.00	69,155	-9.80(-2.08%)
Feb 14, 2018	509.80	512.60	468.40	471.80	118,760	-26.20(-5.26%)
Feb 13, 2018	505.60	512.00	493.96	498.00	63,150	+0.60(+0.12%)
Feb 12, 2018	488.60	499.00	480.00	497.40	91,585	-2.20(-0.44%)
Feb 09, 2018	480.20	516.00	478.40	499.60	231,150	+17.60(+3.65%)
Feb 08, 2018	456.80	482.40	455.80	482.00	179,983	+20.80(+4.51%)
Feb 07, 2018	436.00	467.40	434.00	461.20	202,379	+24.20(+5.54%)
Feb 06, 2018	438.00	439.80	426.20	437.00	112,468	+4.43(+1.02%)
Feb 05, 2018	416.60	435.40	414.06	432.57	123,188	+16.37(+3.93%)
Feb 02, 2018	411.40	423.80	407.80	416.20	125,424	+12.20(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.