Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.84 +0.14 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1132	1149	1091	1102	54,366	-20.30(-1.81%)
Jul 28, 2016	1083	1125	1075	1122	68,687	+50.30(+4.69%)
Jul 27, 2016	1030	1091	1018	1072	54,462	+34.30(+3.31%)
Jul 26, 2016	1032	1047	1018	1038	58,440	+13.10(+1.28%)
Jul 25, 2016	1012	1029	1008	1025	58,914	+52.70(+5.42%)
Jul 22, 2016	960.00	994.00	957.40	972.00	59,348	+12.40(+1.29%)
Jul 21, 2016	927.00	959.60	914.50	959.60	45,504	+40.30(+4.38%)
Jul 20, 2016	950.40	956.44	897.00	919.30	71,286	-3.10(-0.34%)
Jul 19, 2016	908.00	926.50	905.00	922.40	31,638	+19.20(+2.13%)
Jul 18, 2016	911.30	919.60	894.00	903.20	29,512	+26.80(+3.06%)
Jul 15, 2016	872.51	891.70	863.20	876.40	41,510	-19.40(-2.17%)
Jul 14, 2016	898.10	914.30	883.90	895.80	34,759	-19.20(-2.10%)
Jul 13, 2016	870.00	933.50	860.05	915.00	71,612	+61.60(+7.22%)
Jul 12, 2016	877.00	903.50	846.00	853.40	68,971	-93.80(-9.90%)
Jul 11, 2016	905.20	948.20	896.80	947.20	40,686	+27.80(+3.02%)
Jul 08, 2016	903.50	911.30	898.00	919.40	62,723	+0.20(+0.02%)
Jul 07, 2016	819.70	931.90	814.40	919.20	83,790	+73.80(+8.73%)
Jul 06, 2016	880.00	894.30	833.80	845.40	46,674	-20.80(-2.40%)
Jul 05, 2016	846.40	882.50	843.00	866.20	55,843	+76.40(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.