Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.09 -0.20 (-1.23%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 788.30 789.30 715.00 741.30 315,743 -158.50(-17.62%)
Nov 29, 2016 893.50 913.30 885.27 899.80 129,043 +58.80(+6.99%)
Nov 28, 2016 834.50 855.00 813.60 841.00 112,254 -18.40(-2.14%)
Nov 25, 2016 833.50 867.80 827.37 859.40 49,547 +51.20(+6.34%)
Nov 23, 2016 808.20 808.20 808.20 0 -5.00(-0.61%)
Nov 22, 2016 799.50 835.00 788.80 813.20 96,342 +18.90(+2.38%)
Nov 21, 2016 821.70 828.30 789.50 794.30 94,494 -76.50(-8.79%)
Nov 18, 2016 882.80 904.40 867.61 870.80 44,442 -32.90(-3.64%)
Nov 17, 2016 851.00 904.20 841.98 903.70 61,366 +18.90(+2.14%)
Nov 16, 2016 878.40 897.00 847.00 884.80 60,351 +19.00(+2.19%)
Nov 15, 2016 916.40 917.53 857.80 865.80 77,189 -93.80(-9.77%)
Nov 14, 2016 987.70 1021 957.80 959.60 71,419 -19.30(-1.97%)
Nov 11, 2016 960.10 985.00 956.21 978.90 51,631 +51.20(+5.52%)
Nov 10, 2016 919.00 928.20 902.20 927.70 31,062 +41.90(+4.73%)
Nov 09, 2016 912.50 931.20 871.90 885.80 73,902 -34.50(-3.75%)
Nov 08, 2016 928.30 935.00 894.80 920.30 35,090 +8.50(+0.93%)
Nov 07, 2016 930.40 950.00 911.80 911.80 55,834 -34.90(-3.69%)
Nov 04, 2016 948.30 971.00 919.20 946.70 97,295 +21.50(+2.32%)
Nov 03, 2016 899.90 937.50 893.29 925.20 52,121 +33.60(+3.77%)
Nov 02, 2016 881.20 914.00 870.00 891.60 77,550 +46.20(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.