Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	369.20	370.70	364.00	366.20	71,641	-4.30(-1.16%)
Mar 27, 2013	375.80	377.37	367.90	370.50	126,304	-2.20(-0.59%)
Mar 26, 2013	377.00	380.50	370.90	372.70	176,535	-13.70(-3.55%)
Mar 25, 2013	385.20	390.60	376.91	386.40	197,641	-5.40(-1.38%)
Mar 22, 2013	398.60	403.40	391.80	391.80	84,202	-12.80(-3.16%)
Mar 21, 2013	401.00	409.30	396.40	404.60	74,828	+8.80(+2.22%)
Mar 20, 2013	396.60	404.15	394.60	395.80	81,718	-9.30(-2.30%)
Mar 19, 2013	390.90	405.20	389.79	405.10	128,905	+13.50(+3.45%)
Mar 18, 2013	405.80	406.80	389.20	391.60	120,560	-1.50(-0.38%)
Mar 15, 2013	392.70	397.20	391.60	393.10	60,794	-3.70(-0.93%)
Mar 14, 2013	401.20	401.23	395.90	396.80	43,984	-5.80(-1.44%)
Mar 13, 2013	395.10	406.40	393.80	402.60	107,016	+1.70(+0.42%)
Mar 12, 2013	396.30	401.80	392.70	400.90	116,363	-5.10(-1.26%)
Mar 11, 2013	411.00	414.60	403.90	406.00	47,975	-0.30(-0.07%)
Mar 08, 2013	410.60	413.78	404.70	406.30	42,827	-2.90(-0.71%)
Mar 07, 2013	414.30	415.00	407.50	409.20	60,141	-10.20(-2.43%)
Mar 06, 2013	418.80	427.10	418.40	419.40	62,392	+3.70(+0.89%)
Mar 05, 2013	420.40	422.80	414.30	415.70	112,889	-7.60(-1.80%)
Mar 04, 2013	418.40	429.40	418.30	423.30	101,639	+8.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.