Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	415.90	416.60	401.90	404.40	102,232	-7.40(-1.80%)
Dec 28, 2012	408.70	416.10	407.00	411.80	101,674	+3.30(+0.81%)
Dec 27, 2012	408.90	418.50	407.90	408.50	154,004	-1.40(-0.34%)
Dec 26, 2012	411.90	415.20	407.10	409.90	132,396	-23.00(-5.31%)
Dec 24, 2012	434.70	436.50	432.90	432.90	14,876	+3.10(+0.72%)
Dec 21, 2012	435.10	438.50	429.80	429.80	115,940	+8.40(+1.99%)
Dec 20, 2012	423.30	425.40	415.50	421.40	66,834	-0.90(-0.21%)
Dec 19, 2012	434.10	435.30	417.80	422.30	98,058	-13.40(-3.08%)
Dec 18, 2012	437.90	443.00	433.80	435.70	65,373	-5.60(-1.27%)
Dec 17, 2012	445.60	445.86	438.30	441.30	47,835	-4.60(-1.03%)
Dec 14, 2012	451.40	453.00	445.70	445.90	82,361	-6.20(-1.37%)
Dec 13, 2012	451.70	456.30	445.00	452.10	96,459	+5.30(+1.19%)
Dec 12, 2012	444.30	453.95	437.30	446.80	113,640	-8.80(-1.93%)
Dec 11, 2012	457.50	462.60	455.20	455.60	55,331	-2.30(-0.50%)
Dec 10, 2012	450.50	461.30	448.00	457.90	90,013	+4.20(+0.93%)
Dec 07, 2012	450.40	456.30	447.90	453.70	113,114	+3.70(+0.82%)
Dec 06, 2012	448.20	457.40	445.80	450.00	138,674	+14.00(+3.21%)
Dec 05, 2012	430.90	439.60	429.00	436.00	152,620	+5.60(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.