Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.42	16.94	16.41	16.82	2,425,052	+0.28(+1.69%)
Sep 28, 2023	16.34	16.67	16.23	16.54	2,946,304	+0.33(+2.04%)
Sep 27, 2023	16.27	16.32	15.99	16.21	4,462,701	-0.47(-2.82%)
Sep 26, 2023	16.97	17.01	16.59	16.68	2,758,634	-0.15(-0.89%)
Sep 25, 2023	16.78	16.91	16.80	16.83	1,730,648	+0.05(+0.30%)
Sep 22, 2023	16.37	16.90	16.32	16.78	2,846,632	+0.14(+0.84%)
Sep 21, 2023	16.38	16.64	16.27	16.64	4,353,153	-0.08(-0.48%)
Sep 20, 2023	16.54	16.72	16.25	16.72	6,680,557	+0.45(+2.77%)
Sep 19, 2023	16.09	16.39	16.05	16.27	4,165,789	-0.02(-0.12%)
Sep 18, 2023	16.15	16.47	16.09	16.29	4,136,531	+0.01(+0.06%)
Sep 15, 2023	16.53	16.60	16.26	16.28	4,617,863	+0.01(+0.06%)
Sep 14, 2023	16.37	16.45	16.23	16.27	3,941,919	-0.45(-2.69%)
Sep 13, 2023	16.68	16.94	16.61	16.72	1,934,403	+0.02(+0.12%)
Sep 12, 2023	16.83	16.83	16.60	16.70	2,815,410	-0.45(-2.62%)
Sep 11, 2023	16.93	17.23	16.87	17.15	2,069,762	-0.07(-0.41%)
Sep 08, 2023	17.22	17.32	17.05	17.22	2,429,799	-0.11(-0.63%)
Sep 07, 2023	17.26	17.51	17.13	17.33	2,532,366	+0.20(+1.17%)
Sep 06, 2023	17.46	17.53	17.02	17.13	3,502,459	-0.28(-1.61%)
Sep 05, 2023	17.24	17.55	16.93	17.41	3,270,834	-0.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.