Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.00	25.16	23.94	23.98	2,062,226	-0.87(-3.50%)
Jan 30, 2023	24.46	24.92	23.68	24.85	1,168,547	+0.92(+3.84%)
Jan 27, 2023	22.54	24.10	22.48	23.93	1,543,409	+0.94(+4.09%)
Jan 26, 2023	22.54	23.40	22.46	22.99	1,134,302	-0.30(-1.29%)
Jan 25, 2023	23.30	23.79	22.86	23.29	1,379,516	-0.11(-0.47%)
Jan 24, 2023	22.57	23.58	22.52	23.40	1,480,152	+0.81(+3.59%)
Jan 23, 2023	22.46	22.73	22.16	22.59	1,148,282	-0.02(-0.09%)
Jan 20, 2023	23.01	23.58	22.61	22.61	1,131,563	-0.57(-2.46%)
Jan 19, 2023	23.42	23.80	22.84	23.18	1,480,963	-0.71(-2.97%)
Jan 18, 2023	22.62	24.01	22.32	23.89	1,847,281	+0.84(+3.64%)
Jan 17, 2023	23.02	23.94	22.83	23.05	2,031,580	-0.47(-2.00%)
Jan 13, 2023	24.04	24.30	23.49	23.52	2,133,328	-0.97(-3.96%)
Jan 12, 2023	24.16	24.59	23.98	24.49	1,514,039	-0.35(-1.41%)
Jan 11, 2023	25.47	26.04	24.73	24.84	1,974,059	-1.61(-6.09%)
Jan 10, 2023	26.21	26.96	25.89	26.45	502,870	+0.00(+0.00%)
Jan 09, 2023	26.02	26.79	25.36	26.45	1,315,697	-0.87(-3.18%)
Jan 06, 2023	26.54	27.62	26.24	27.32	938,977	-0.09(-0.33%)
Jan 05, 2023	27.71	28.07	26.60	27.41	1,001,170	-0.37(-1.33%)
Jan 04, 2023	26.91	28.04	26.91	27.78	1,151,655	+2.34(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.