Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	345.90	346.80	339.30	341.50	53,178	-0.90(-0.26%)
Apr 27, 2012	344.00	346.50	340.33	342.40	64,592	-1.50(-0.44%)
Apr 26, 2012	345.70	346.60	340.80	343.90	87,800	-2.50(-0.72%)
Apr 25, 2012	347.80	352.70	343.00	346.40	188,118	-3.70(-1.06%)
Apr 24, 2012	346.70	352.90	346.36	350.10	71,764	-2.50(-0.71%)
Apr 23, 2012	357.90	361.00	352.30	352.60	141,332	+6.20(+1.79%)
Apr 20, 2012	344.40	351.40	342.60	346.40	161,054	-7.40(-2.09%)
Apr 19, 2012	352.40	359.30	351.00	353.80	113,917	+1.80(+0.51%)
Apr 18, 2012	345.70	355.61	343.80	352.00	135,640	+9.20(+2.68%)
Apr 17, 2012	339.10	344.00	338.10	342.80	104,706	-7.80(-2.22%)
Apr 16, 2012	351.20	358.60	348.11	350.60	105,989	-0.30(-0.09%)
Apr 13, 2012	349.10	353.00	347.80	350.90	66,250	+4.80(+1.39%)
Apr 12, 2012	351.00	351.36	342.40	346.10	91,012	-7.50(-2.12%)
Apr 11, 2012	359.80	362.20	349.40	353.60	115,191	-9.70(-2.67%)
Apr 10, 2012	356.40	366.40	351.10	363.30	146,356	+8.60(+2.42%)
Apr 09, 2012	362.10	365.50	353.50	354.70	101,005	+4.60(+1.31%)
Apr 05, 2012	359.90	360.10	348.08	350.10	113,314	-7.80(-2.18%)
Apr 04, 2012	353.20	364.30	351.00	357.90	149,603	+14.00(+4.07%)
Apr 03, 2012	338.80	347.70	337.70	343.90	111,717	+6.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.