Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 277.70 282.10 273.50 278.30 178,355 +0.80(+0.29%)
Aug 29, 2013 271.10 278.60 267.50 277.50 208,574 +6.40(+2.36%)
Aug 28, 2013 269.70 271.90 266.10 271.10 188,946 -2.70(-0.99%)
Aug 27, 2013 273.10 275.90 271.20 273.80 248,895 -13.50(-4.70%)
Aug 26, 2013 288.10 290.80 286.60 287.30 102,935 -0.70(-0.24%)
Aug 23, 2013 296.00 298.20 285.00 288.00 157,596 -6.40(-2.17%)
Aug 22, 2013 299.20 300.40 293.70 294.40 140,563 -5.10(-1.70%)
Aug 21, 2013 295.20 301.90 294.10 299.50 130,956 +5.20(+1.77%)
Aug 20, 2013 292.70 295.90 285.20 294.30 200,381 +7.80(+2.72%)
Aug 19, 2013 285.20 287.50 282.30 286.50 117,176 +3.50(+1.24%)
Aug 16, 2013 285.00 288.50 281.60 283.00 109,782 -3.60(-1.26%)
Aug 15, 2013 286.10 290.60 284.80 286.60 212,964 -2.80(-0.97%)
Aug 14, 2013 293.00 295.20 288.30 289.40 93,448 -3.20(-1.09%)
Aug 13, 2013 295.00 297.30 289.90 292.60 179,064 -1.90(-0.65%)
Aug 12, 2013 300.60 302.30 294.40 294.50 151,312 -2.60(-0.88%)
Aug 09, 2013 306.30 306.40 296.30 297.10 238,678 -12.60(-4.07%)
Aug 08, 2013 311.30 318.30 309.30 309.70 244,273 +2.20(+0.72%)
Aug 07, 2013 302.90 307.50 299.50 307.50 133,933 +7.30(+2.43%)
Aug 06, 2013 295.30 303.00 294.71 300.20 135,930 +5.80(+1.97%)
Aug 05, 2013 297.20 297.60 291.20 294.40 80,081 +1.50(+0.51%)
Aug 02, 2013 290.90 294.47 290.30 292.90 158,429 +4.90(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.