Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	856.90	874.80	830.90	871.40	198,225	+36.80(+4.41%)
Mar 30, 2015	826.10	866.00	814.01	834.60	180,288	-5.40(-0.64%)
Mar 27, 2015	776.70	844.00	776.00	840.00	236,007	+87.80(+11.67%)
Mar 26, 2015	778.00	803.90	743.40	752.20	258,754	-79.80(-9.59%)
Mar 25, 2015	867.50	892.59	816.00	832.00	283,841	-61.10(-6.84%)
Mar 24, 2015	875.00	901.60	869.50	893.10	113,807	-2.60(-0.29%)
Mar 23, 2015	931.00	932.50	884.20	895.70	144,967	-38.10(-4.08%)
Mar 20, 2015	920.50	940.00	889.70	933.80	242,140	-42.40(-4.34%)
Mar 19, 2015	991.50	994.40	947.10	976.20	144,733	+74.70(+8.29%)
Mar 18, 2015	1029	1039	897.50	901.50	286,366	-96.20(-9.64%)
Mar 17, 2015	985.30	1002	962.60	997.70	141,255	+46.70(+4.91%)
Mar 16, 2015	937.10	989.00	935.20	951.00	208,890	+50.70(+5.63%)
Mar 13, 2015	868.00	915.60	867.70	900.30	230,480	+57.90(+6.87%)
Mar 12, 2015	809.50	850.00	807.00	842.40	124,354	+32.90(+4.06%)
Mar 11, 2015	804.00	840.50	804.00	809.50	137,962	+9.90(+1.24%)
Mar 10, 2015	788.90	814.50	776.30	799.60	157,865	+33.70(+4.40%)
Mar 09, 2015	776.90	779.50	741.70	765.90	162,474	-4.40(-0.57%)
Mar 06, 2015	756.60	789.90	745.60	770.30	170,662	+34.50(+4.69%)
Mar 05, 2015	728.00	745.00	712.81	735.80	207,514	+15.10(+2.10%)
Mar 04, 2015	737.40	770.70	713.20	720.70	291,167	-28.40(-3.79%)
Mar 03, 2015	760.30	771.10	737.50	749.10	151,719	-16.40(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services