Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	329.90	341.60	326.30	328.50	239,013	-2.00(-0.61%)
Feb 28, 2012	321.80	332.50	318.40	330.50	166,611	+6.30(+1.94%)
Feb 27, 2012	319.60	326.60	314.75	324.20	161,980	+11.80(+3.78%)
Feb 24, 2012	319.20	323.70	311.90	312.40	193,620	-10.40(-3.22%)
Feb 23, 2012	335.20	338.50	322.00	322.80	159,181	-12.30(-3.67%)
Feb 22, 2012	336.40	337.30	330.90	335.10	105,920	+0.40(+0.12%)
Feb 21, 2012	343.20	344.80	332.40	334.70	171,163	-15.70(-4.48%)
Feb 17, 2012	350.60	355.68	350.00	350.40	161,100	-8.10(-2.26%)
Feb 16, 2012	363.00	364.50	355.90	358.50	137,181	-2.00(-0.55%)
Feb 15, 2012	362.50	365.80	360.30	360.50	190,237	-5.80(-1.58%)
Feb 14, 2012	362.40	372.30	361.90	366.30	172,182	-3.19(-0.86%)
Feb 13, 2012	372.30	379.60	367.50	369.49	201,770	-12.71(-3.33%)
Feb 10, 2012	391.20	392.10	382.00	382.20	120,649	+5.80(+1.54%)
Feb 09, 2012	375.10	379.70	373.20	376.40	147,704	-5.50(-1.44%)
Feb 08, 2012	375.50	389.10	373.70	381.90	151,846	-1.90(-0.50%)
Feb 07, 2012	402.80	403.30	377.60	383.80	182,460	-13.20(-3.32%)
Feb 06, 2012	397.00	401.50	393.00	397.00	105,098	+4.70(+1.20%)
Feb 03, 2012	399.50	403.20	390.30	392.30	192,569	-9.60(-2.39%)
Feb 02, 2012	401.10	411.60	398.10	401.90	214,131	+5.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.