Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1630	1655	1565	1582	54,000	-85.20(-5.11%)
Feb 26, 2016	1541	1698	1534	1667	72,242	+0.70(+0.04%)
Feb 25, 2016	1770	1844	1622	1666	52,799	-64.40(-3.72%)
Feb 24, 2016	1902	1916	1716	1731	68,928	-56.50(-3.16%)
Feb 23, 2016	1700	1808	1695	1787	46,889	+139.70(+8.48%)
Feb 22, 2016	1658	1679	1616	1647	46,683	-148.40(-8.26%)
Feb 19, 2016	1797	1858	1790	1796	54,041	+31.80(+1.80%)
Feb 18, 2016	1622	1767	1613	1764	49,557	+50.50(+2.95%)
Feb 17, 2016	1873	1897	1655	1714	53,096	-214.70(-11.13%)
Feb 16, 2016	1850	1981	1827	1928	47,746	+33.20(+1.75%)
Feb 12, 2016	2014	1895	1895	1895	77,610	-208.30(-9.90%)
Feb 11, 2016	2225	2290	2085	2103	63,245	-46.30(-2.15%)
Feb 10, 2016	2156	2185	1935	2150	45,364	+93.80(+4.56%)
Feb 09, 2016	1930	2160	1863	2056	67,016	+182.30(+9.73%)
Feb 08, 2016	1819	1916	1799	1874	54,111	+106.70(+6.04%)
Feb 05, 2016	1717	1808	1648	1767	63,119	+79.60(+4.72%)
Feb 04, 2016	1539	1711	1503	1687	73,113	+74.80(+4.64%)
Feb 03, 2016	1834	1967	1611	1612	122,247	-337.90(-17.33%)
Feb 02, 2016	1898	1956	1863	1950	61,362	+166.30(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.