Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	398.20	409.70	397.90	406.90	87,912	+7.90(+1.98%)
Feb 27, 2013	402.80	403.50	394.78	399.00	62,435	-1.40(-0.35%)
Feb 26, 2013	398.00	404.40	394.00	400.40	64,990	+6.60(+1.68%)
Feb 22, 2013	398.40	401.30	393.80	393.80	76,987	-4.20(-1.06%)
Feb 21, 2013	396.80	400.00	392.20	398.00	139,382	+15.80(+4.13%)
Feb 20, 2013	365.10	387.20	364.30	382.20	167,548	+16.10(+4.40%)
Feb 19, 2013	372.20	373.90	365.50	366.10	84,004	-3.80(-1.03%)
Feb 15, 2013	370.80	375.10	369.80	369.90	109,358	+10.60(+2.95%)
Feb 14, 2013	359.30	361.50	357.20	359.30	43,959	-1.80(-0.50%)
Feb 13, 2013	356.00	364.70	355.20	361.10	67,548	+1.70(+0.47%)
Feb 12, 2013	359.80	361.30	357.10	359.40	54,049	-3.20(-0.88%)
Feb 11, 2013	374.30	376.50	361.70	362.60	72,956	-9.10(-2.45%)
Feb 08, 2013	367.30	375.60	365.80	371.70	66,226	+0.50(+0.13%)
Feb 07, 2013	362.90	373.60	362.00	371.20	84,465	+7.70(+2.12%)
Feb 06, 2013	374.00	375.30	362.70	363.50	93,099	-5.60(-1.52%)
Feb 04, 2013	367.60	371.00	363.90	369.10	99,432	+10.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.