Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

13.09 USD +0.09 (+0.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 13.16 13.23 12.98 13.09 2,344,000 +0.09(+0.69%)
Nov 25, 2020 13.03 13.27 12.78 13.00 5,442,400 -0.46(-3.42%)
Nov 24, 2020 13.96 13.97 13.24 13.46 7,112,512 -1.18(-8.06%)
Nov 23, 2020 14.48 14.66 14.39 14.64 4,105,580 -0.17(-1.15%)
Nov 20, 2020 15.11 15.12 14.73 14.81 3,210,400 -0.18(-1.20%)
Nov 19, 2020 15.08 15.28 14.91 14.99 2,972,981 -0.06(-0.40%)
Nov 18, 2020 14.95 15.06 14.69 15.05 5,151,696 -0.10(-0.66%)
Nov 17, 2020 15.45 15.55 15.03 15.15 3,089,140 -0.08(-0.53%)
Nov 16, 2020 14.89 15.39 14.85 15.23 3,649,370 -0.66(-4.15%)
Nov 13, 2020 15.51 15.98 15.47 15.89 3,305,800 +0.53(+3.45%)
Nov 12, 2020 14.87 15.42 14.65 15.36 6,754,363 +0.35(+2.33%)
Nov 11, 2020 14.41 15.13 14.37 15.01 4,096,262 -0.18(-1.18%)
Nov 10, 2020 15.37 15.61 15.13 15.19 5,031,241 -0.75(-4.71%)
Nov 09, 2020 15.37 15.97 15.06 15.94 6,328,938 -2.06(-11.44%)
Nov 06, 2020 17.61 18.33 17.56 18.00 2,861,600 +0.75(+4.35%)
Nov 05, 2020 16.95 17.33 16.63 17.25 3,107,840 +0.37(+2.19%)
Nov 04, 2020 17.34 17.86 16.70 16.88 4,416,837 -0.92(-5.17%)
Nov 03, 2020 17.49 18.17 17.43 17.80 3,040,555 -0.54(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.