Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.79 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	367.10	392.00	367.10	387.40	205,953	+3.70(+0.96%)
Jan 30, 2012	385.50	387.60	378.50	383.70	96,184	+5.60(+1.48%)
Jan 27, 2012	378.90	382.30	371.10	378.10	86,099	+1.30(+0.35%)
Jan 26, 2012	365.70	381.69	365.50	376.80	126,315	-0.40(-0.11%)
Jan 25, 2012	387.80	394.70	372.70	377.20	163,439	-4.90(-1.28%)
Jan 24, 2012	388.50	389.10	380.20	382.10	90,915	+5.30(+1.41%)
Jan 23, 2012	384.40	385.30	373.90	376.80	159,243	-11.70(-3.01%)
Jan 20, 2012	381.80	391.20	381.40	388.50	198,725	+16.60(+4.46%)
Jan 19, 2012	364.20	375.78	363.80	371.90	136,500	+2.50(+0.68%)
Jan 18, 2012	368.10	376.60	365.50	369.40	177,076	-0.30(-0.08%)
Jan 17, 2012	374.00	379.59	369.10	369.70	124,137	-12.60(-3.30%)
Jan 13, 2012	387.80	392.90	381.70	382.30	151,666	-1.80(-0.47%)
Jan 12, 2012	361.00	386.70	354.38	384.10	302,290	+15.90(+4.32%)
Jan 11, 2012	365.10	371.70	361.30	368.20	167,006	+7.60(+2.11%)
Jan 10, 2012	356.40	361.00	353.90	360.60	121,503	-5.10(-1.39%)
Jan 09, 2012	365.40	375.10	364.92	365.70	112,260	+3.00(+0.83%)
Jan 06, 2012	360.40	369.80	360.40	362.70	124,313	-1.00(-0.27%)
Jan 05, 2012	359.00	365.40	352.50	363.70	200,436	+9.80(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.