Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.22 16.23 16.05 16.23 24,718 +0.01(+0.06%)
Apr 27, 2012 16.23 16.23 16.10 16.22 30,010 +0.12(+0.76%)
Apr 26, 2012 16.00 16.17 15.98 16.10 28,522 -0.02(-0.14%)
Apr 25, 2012 16.14 16.17 16.03 16.12 21,355 +0.12(+0.75%)
Apr 24, 2012 15.97 16.10 15.87 16.00 16,602 +0.14(+0.88%)
Apr 23, 2012 15.73 15.86 15.61 15.86 18,238 -0.09(-0.56%)
Apr 20, 2012 15.87 16.00 15.84 15.95 18,857 +0.18(+1.14%)
Apr 19, 2012 15.64 15.83 15.64 15.77 31,323 +0.03(+0.19%)
Apr 18, 2012 15.66 15.89 15.66 15.74 36,295 -0.16(-1.01%)
Apr 17, 2012 15.95 15.95 15.66 15.90 23,635 +0.07(+0.44%)
Apr 16, 2012 15.70 15.88 15.70 15.83 14,132 +0.13(+0.83%)
Apr 13, 2012 15.68 15.81 15.60 15.70 19,060 -0.07(-0.44%)
Apr 12, 2012 15.75 15.85 15.58 15.77 18,082 +0.15(+0.95%)
Apr 11, 2012 15.55 15.63 15.47 15.62 11,736 +0.06(+0.40%)
Apr 10, 2012 15.64 15.66 15.35 15.56 12,742 -0.06(-0.37%)
Apr 09, 2012 15.60 15.67 15.51 15.62 27,113 -0.31(-1.96%)
Apr 05, 2012 15.61 15.93 15.54 15.93 40,117 +0.12(+0.76%)
Apr 04, 2012 15.78 15.81 15.62 15.81 16,471 -0.04(-0.25%)
Apr 03, 2012 15.84 15.99 15.82 15.85 28,506 -0.07(-0.44%)
Apr 02, 2012 15.96 16.04 15.84 15.92 22,804 -0.18(-1.12%)
Mar 30, 2012 15.65 16.10 15.61 16.10 37,613 +0.47(+3.01%)
Mar 29, 2012 15.48 15.66 15.43 15.63 62,273 -0.02(-0.13%)
Mar 28, 2012 15.56 15.65 15.49 15.65 12,316 -0.05(-0.32%)
Mar 27, 2012 15.58 15.70 15.58 15.70 12,889 +0.02(+0.13%)
Mar 26, 2012 15.69 15.70 15.60 15.68 38,701 +0.20(+1.29%)
Mar 23, 2012 15.30 15.59 15.30 15.48 25,124 +0.05(+0.32%)
Mar 22, 2012 15.47 15.59 15.35 15.43 19,251 -0.07(-0.45%)
Mar 21, 2012 15.39 15.59 15.39 15.50 13,088 +0.01(+0.06%)
Mar 20, 2012 15.46 15.59 15.40 15.49 12,141 -0.06(-0.39%)
Mar 19, 2012 15.47 15.63 15.45 15.55 12,838 -0.03(-0.19%)
Mar 16, 2012 15.34 15.58 15.34 15.58 12,858 +0.16(+1.04%)
Mar 15, 2012 15.47 15.55 15.30 15.42 23,833 -0.25(-1.60%)
Mar 14, 2012 15.71 15.80 15.55 15.67 31,034 -0.03(-0.19%)
Mar 13, 2012 15.50 15.71 15.42 15.70 49,434 +0.18(+1.16%)
Mar 12, 2012 15.49 15.53 15.37 15.52 30,681 +0.07(+0.45%)
Mar 09, 2012 15.35 15.45 15.32 15.45 48,704 +0.09(+0.59%)
Mar 08, 2012 15.35 15.44 15.29 15.36 18,881 +0.03(+0.22%)
Mar 07, 2012 15.28 15.37 15.25 15.33 49,224 -0.01(-0.09%)
Mar 06, 2012 15.35 15.47 15.27 15.34 37,191 -0.20(-1.29%)
Mar 05, 2012 15.53 15.54 15.40 15.54 34,762 -0.02(-0.13%)
Mar 02, 2012 15.40 15.60 15.40 15.56 44,540 +0.10(+0.65%)
Mar 01, 2012 15.57 15.57 15.43 15.46 8,891 +0.02(+0.13%)
Feb 29, 2012 15.40 15.64 15.40 15.44 23,994 +0.04(+0.24%)
Feb 28, 2012 15.50 15.50 15.34 15.40 15,216 -0.06(-0.38%)
Feb 27, 2012 15.24 15.50 15.15 15.46 13,822 -0.02(-0.12%)
Feb 24, 2012 15.33 15.48 15.26 15.48 17,738 +0.21(+1.38%)
Feb 23, 2012 15.08 15.33 15.08 15.27 102,919 +0.19(+1.23%)
Feb 22, 2012 15.23 15.23 15.08 15.08 22,286 -0.10(-0.63%)
Feb 21, 2012 15.41 15.41 15.12 15.18 42,355 -0.13(-0.85%)
Feb 17, 2012 15.25 15.44 15.20 15.31 25,672 +0.02(+0.13%)
Feb 16, 2012 15.08 15.34 15.08 15.29 12,025 +0.12(+0.79%)
Feb 15, 2012 15.26 15.36 15.10 15.17 22,171 -0.08(-0.52%)
Feb 14, 2012 15.32 15.32 15.15 15.25 17,227 -0.10(-0.65%)
Feb 13, 2012 15.32 15.46 15.25 15.35 18,139 +0.01(+0.07%)
Feb 10, 2012 15.25 15.34 15.09 15.34 18,149 +0.03(+0.16%)
Feb 09, 2012 15.20 15.42 15.16 15.31 11,948 +0.04(+0.23%)
Feb 08, 2012 15.30 15.30 15.14 15.28 21,738 +0.04(+0.30%)
Feb 07, 2012 15.15 15.28 15.11 15.23 17,985 +0.01(+0.10%)
Feb 06, 2012 15.26 15.31 15.22 15.22 11,188 -0.09(-0.60%)
Feb 03, 2012 15.25 15.43 15.25 15.31 15,300 +0.13(+0.87%)
Feb 02, 2012 15.32 15.32 15.10 15.18 13,781 -0.01(-0.07%)
Feb 01, 2012 15.30 15.34 15.09 15.19 22,331 -0.01(-0.07%)
Jan 31, 2012 14.92 15.22 14.92 15.20 46,581 +0.18(+1.20%)
Jan 30, 2012 14.88 15.03 14.80 15.02 36,198 -0.08(-0.53%)
Jan 27, 2012 15.12 15.12 14.74 15.10 63,206 +0.04(+0.27%)
Jan 26, 2012 14.83 15.12 14.82 15.06 30,764 +0.16(+1.07%)
Jan 25, 2012 14.87 14.93 14.48 14.90 46,866 +0.04(+0.27%)
Jan 24, 2012 14.50 14.86 14.36 14.86 34,446 +0.32(+2.20%)
Jan 23, 2012 14.84 15.00 14.30 14.54 162,300 +0.22(+1.54%)
Jan 20, 2012 14.00 14.32 14.00 14.32 27,800 +0.12(+0.85%)
Jan 19, 2012 13.92 14.20 13.82 14.20 11,042 +0.20(+1.43%)
Jan 18, 2012 13.85 14.01 13.72 14.00 31,176 +0.15(+1.08%)
Jan 17, 2012 13.99 14.04 13.75 13.85 21,975 +0.08(+0.58%)
Jan 13, 2012 13.87 14.13 13.75 13.77 21,576 -0.58(-4.04%)
Jan 12, 2012 14.43 14.51 14.35 14.35 24,888 -0.06(-0.44%)
Jan 11, 2012 14.42 14.50 14.37 14.41 9,780 -0.15(-1.01%)
Jan 10, 2012 14.57 14.58 14.47 14.56 35,838 +0.15(+1.04%)
Jan 09, 2012 14.24 14.41 14.00 14.41 52,758 +0.14(+0.98%)
Jan 06, 2012 14.31 14.44 14.27 14.27 25,255 -0.11(-0.76%)
Jan 05, 2012 14.26 14.38 14.24 14.38 12,251 +0.11(+0.77%)
Jan 04, 2012 14.42 14.42 14.15 14.27 12,197 +0.25(+1.78%)
Dec 30, 2011 13.98 14.08 13.94 14.02 26,213 -0.03(-0.21%)
Dec 29, 2011 13.96 14.13 13.96 14.05 7,198 -0.08(-0.57%)
Dec 28, 2011 14.28 14.28 14.03 14.13 3,149 -0.13(-0.91%)
Dec 27, 2011 14.13 14.27 14.10 14.26 16,888 +0.16(+1.13%)
Dec 23, 2011 14.04 14.14 13.99 14.10 6,774 +0.13(+0.93%)
Dec 21, 2011 14.22 14.22 13.89 13.97 5,557 -0.23(-1.62%)
Dec 20, 2011 14.29 14.50 14.20 14.20 4,963 +0.13(+0.92%)
Dec 19, 2011 14.14 14.14 14.07 14.07 2,606 -0.05(-0.35%)
Dec 16, 2011 14.01 14.12 13.96 14.12 13,802 +0.08(+0.57%)
Dec 15, 2011 13.92 14.13 13.91 14.04 21,700 +0.14(+1.01%)
Dec 14, 2011 13.87 14.03 13.79 13.90 32,386 +0.11(+0.80%)
Dec 13, 2011 13.98 14.11 13.79 13.79 23,805 -0.17(-1.22%)
Dec 12, 2011 13.92 14.17 13.88 13.96 25,937 -0.27(-1.90%)
Dec 09, 2011 14.07 14.23 14.05 14.23 8,166 +0.28(+2.01%)
Dec 08, 2011 14.20 14.20 13.95 13.95 4,651 -0.41(-2.86%)
Dec 07, 2011 14.13 14.36 14.10 14.36 6,646 +0.04(+0.28%)
Dec 06, 2011 14.35 14.35 14.22 14.32 2,850 -0.08(-0.56%)
Dec 05, 2011 14.35 14.43 14.34 14.40 11,022 +0.07(+0.49%)
Dec 02, 2011 14.25 14.47 14.25 14.33 4,706 +0.08(+0.56%)
Dec 01, 2011 14.13 14.25 14.12 14.25 3,036 -0.07(-0.49%)
Nov 30, 2011 14.05 14.37 14.01 14.32 11,145 +0.56(+4.10%)
Nov 29, 2011 13.73 13.85 13.73 13.76 10,714 +0.13(+0.93%)
Nov 28, 2011 13.60 13.71 13.55 13.63 6,544 +0.33(+2.48%)
Nov 25, 2011 13.39 13.40 13.30 13.30 1,501 -0.05(-0.37%)
Nov 23, 2011 13.43 13.43 13.27 13.35 4,400 -0.30(-2.20%)
Nov 22, 2011 13.59 13.67 13.59 13.65 3,313 +0.05(+0.37%)
Nov 21, 2011 14.10 14.10 13.53 13.60 6,890 -0.40(-2.86%)
Nov 18, 2011 14.08 14.15 13.86 14.00 6,249 -0.16(-1.13%)
Nov 17, 2011 14.43 14.43 14.07 14.16 6,928 -0.44(-3.05%)
Nov 16, 2011 14.59 14.60 14.55 14.60 2,468 -0.02(-0.10%)
Nov 15, 2011 14.51 14.76 14.47 14.62 3,969 -0.04(-0.27%)
Nov 14, 2011 14.60 14.70 14.60 14.66 6,567 -0.11(-0.74%)
Nov 11, 2011 14.68 14.81 14.68 14.77 3,469 +0.27(+1.86%)
Nov 10, 2011 14.80 14.80 14.46 14.50 13,588 -0.07(-0.48%)
Nov 09, 2011 14.99 14.99 14.57 14.57 19,503 -0.50(-3.32%)
Nov 08, 2011 14.87 15.13 14.81 15.07 25,199 +0.04(+0.27%)
Nov 07, 2011 15.20 15.20 14.85 15.03 12,791 +0.03(+0.20%)
Nov 04, 2011 15.20 15.20 14.98 15.00 9,481 -0.22(-1.45%)
Nov 03, 2011 14.87 15.24 14.75 15.22 6,431 +0.26(+1.74%)
Nov 02, 2011 14.88 15.01 14.80 14.96 5,605 +0.10(+0.67%)
Nov 01, 2011 14.90 14.99 14.72 14.86 7,037 -0.51(-3.32%)
Oct 31, 2011 15.26 15.37 15.24 15.37 6,362 -0.09(-0.58%)
Oct 28, 2011 15.24 15.50 15.24 15.46 12,857 +0.15(+0.98%)
Oct 27, 2011 15.02 15.37 15.01 15.31 41,318 +0.70(+4.79%)
Oct 26, 2011 14.88 14.88 14.40 14.61 27,969 -0.19(-1.28%)
Oct 25, 2011 14.92 14.98 14.80 14.80 5,811 -0.20(-1.33%)
Oct 24, 2011 14.88 15.01 14.88 15.00 2,453 +0.27(+1.86%)
Oct 21, 2011 14.61 14.73 14.61 14.73 2,882 +0.13(+0.86%)
Oct 20, 2011 14.41 14.70 14.40 14.60 4,547 -0.10(-0.68%)
Oct 19, 2011 14.98 14.99 14.54 14.70 8,503 -0.46(-3.03%)
Oct 18, 2011 14.67 15.16 14.61 15.16 20,099 +0.34(+2.29%)
Oct 14, 2011 14.59 14.82 14.82 14.82 5,200 +0.41(+2.83%)
Oct 13, 2011 14.40 14.53 14.40 14.41 6,776 -0.08(-0.52%)
Oct 12, 2011 14.35 14.55 14.34 14.49 2,128 +0.31(+2.17%)
Oct 11, 2011 14.00 14.18 13.98 14.18 1,449 +0.01(+0.07%)
Oct 10, 2011 13.88 14.23 13.88 14.17 2,309 +0.53(+3.89%)
Oct 07, 2011 13.67 13.72 13.32 13.64 12,033 -0.03(-0.22%)
Oct 06, 2011 13.39 13.67 13.39 13.67 4,514 +0.43(+3.26%)
Oct 05, 2011 13.15 13.24 13.05 13.24 3,134 +0.24(+1.83%)
Oct 04, 2011 12.84 13.01 12.44 13.00 8,290 +0.17(+1.33%)
Oct 03, 2011 13.47 13.47 12.83 12.83 5,076 -0.50(-3.75%)
Sep 30, 2011 13.92 13.92 13.20 13.33 37,125 -0.55(-3.99%)
Sep 29, 2011 14.02 14.26 13.86 13.88 12,370 -0.04(-0.26%)
Sep 28, 2011 13.91 13.96 13.85 13.92 1,117 -0.09(-0.64%)
Sep 27, 2011 14.00 14.24 14.00 14.01 12,137 +0.13(+0.94%)
Sep 26, 2011 13.78 13.88 13.61 13.88 9,724 +0.08(+0.58%)
Sep 23, 2011 13.90 14.00 13.76 13.80 5,078 -0.20(-1.43%)
Sep 22, 2011 14.55 14.55 13.78 14.00 14,712 -0.57(-3.91%)
Sep 21, 2011 15.00 15.00 14.57 14.57 4,556 -0.50(-3.32%)
Sep 20, 2011 15.08 15.10 15.06 15.07 2,594 -0.02(-0.13%)
Sep 19, 2011 15.37 15.37 15.00 15.09 11,263 -0.51(-3.27%)
Sep 16, 2011 15.62 15.62 15.43 15.60 944 -0.04(-0.26%)
Sep 15, 2011 15.75 15.77 15.53 15.64 6,521 +0.14(+0.90%)
Sep 14, 2011 15.34 15.50 15.21 15.50 19,810 +0.16(+1.07%)
Sep 13, 2011 15.34 15.44 15.26 15.34 15,578 -0.16(-1.06%)
Sep 12, 2011 15.79 15.79 15.49 15.50 3,800 -0.30(-1.90%)
Sep 09, 2011 16.22 16.22 15.80 15.80 4,823 -0.34(-2.11%)
Sep 08, 2011 16.16 16.42 16.14 16.14 5,066 -0.05(-0.31%)
Sep 07, 2011 16.26 16.26 16.12 16.19 8,102 -0.07(-0.45%)
Sep 06, 2011 15.93 16.26 15.93 16.26 2,250 -0.10(-0.59%)
Sep 02, 2011 16.60 16.60 16.36 16.36 1,679 -0.24(-1.45%)
Sep 01, 2011 16.61 16.63 16.60 16.60 1,371 -0.05(-0.30%)
Aug 31, 2011 16.53 16.65 16.51 16.65 5,365 +0.26(+1.59%)
Aug 30, 2011 15.83 16.39 15.83 16.39 5,788 +0.14(+0.86%)
Aug 29, 2011 15.97 16.35 15.96 16.25 5,129 +0.28(+1.75%)
Aug 26, 2011 15.77 15.99 15.66 15.97 6,092 +0.01(+0.06%)
Aug 25, 2011 16.27 16.48 15.86 15.96 3,600 -0.49(-2.98%)
Aug 24, 2011 16.40 16.56 16.40 16.45 2,700 +0.03(+0.18%)
Aug 23, 2011 16.19 16.43 16.19 16.42 11,201 +0.15(+0.92%)
Aug 22, 2011 16.32 16.41 16.20 16.27 8,300 -0.09(-0.55%)
Aug 19, 2011 16.36 16.36 16.36 16.36 100 -0.39(-2.33%)
Aug 18, 2011 17.17 17.17 16.53 16.75 4,705 -0.49(-2.84%)
Aug 17, 2011 16.91 17.24 16.91 17.24 1,100 +0.27(+1.59%)
Aug 16, 2011 16.81 17.02 16.81 16.97 2,200 -0.01(-0.06%)
Aug 15, 2011 16.64 16.98 16.63 16.98 3,162 +0.41(+2.47%)
Aug 12, 2011 16.57 16.72 16.46 16.57 7,463 -0.25(-1.49%)
Aug 11, 2011 16.77 16.82 16.31 16.82 12,431 +0.21(+1.26%)
Aug 10, 2011 16.27 16.71 16.25 16.61 11,511 -0.10(-0.60%)
Aug 09, 2011 17.35 16.90 15.75 16.71 21,746 +0.36(+2.20%)
Aug 08, 2011 17.35 17.35 16.13 16.35 41,159 -1.35(-7.63%)
Aug 05, 2011 17.88 17.90 17.32 17.70 11,160 -0.01(-0.06%)
Aug 04, 2011 18.16 18.22 17.71 17.71 15,436 -0.78(-4.20%)
Aug 03, 2011 18.40 18.49 18.00 18.49 15,488 +0.12(+0.63%)
Aug 02, 2011 18.75 18.81 18.37 18.37 14,582 -0.35(-1.87%)
Aug 01, 2011 18.86 19.10 18.70 18.72 14,117 -0.05(-0.27%)
Jul 29, 2011 18.62 18.88 18.59 18.77 31,813 +0.09(+0.48%)
Jul 28, 2011 18.55 18.83 18.53 18.68 11,783 -0.05(-0.27%)
Jul 27, 2011 18.80 18.80 18.73 18.73 1,120 -0.29(-1.52%)
Jul 26, 2011 19.17 19.17 18.98 19.02 4,475 -0.10(-0.52%)
Jul 25, 2011 19.02 19.12 19.02 19.12 356 -0.15(-0.78%)
Jul 22, 2011 19.19 19.33 19.19 19.27 14,510 +0.03(+0.14%)
Jul 21, 2011 19.29 19.40 19.16 19.24 76,101 +0.02(+0.12%)
Jul 20, 2011 19.26 19.26 19.17 19.22 156,181 +0.04(+0.20%)
Jul 19, 2011 19.11 19.21 19.11 19.18 21,718 +0.14(+0.74%)
Jul 18, 2011 19.13 19.20 19.00 19.04 16,858 -0.17(-0.88%)
Jul 15, 2011 18.98 19.28 18.98 19.21 10,819 +0.04(+0.21%)
Jul 14, 2011 19.15 19.26 19.03 19.17 13,946 +0.03(+0.16%)
Jul 13, 2011 19.07 19.21 19.07 19.14 12,021 +0.09(+0.47%)
Jul 12, 2011 18.88 19.12 18.87 19.05 18,715 +0.08(+0.42%)
Jul 11, 2011 19.02 19.05 18.95 18.97 12,307 -0.18(-0.95%)
Jul 08, 2011 19.14 19.16 19.05 19.15 10,958 -0.12(-0.61%)
Jul 07, 2011 18.96 19.31 18.96 19.27 17,324 +0.27(+1.42%)
Jul 06, 2011 18.77 19.00 18.77 19.00 11,026 +0.19(+1.01%)
Jul 05, 2011 18.72 18.87 18.71 18.81 31,196 +0.10(+0.53%)
Jul 01, 2011 18.56 18.83 18.50 18.71 42,072 +0.22(+1.19%)
Jun 30, 2011 18.40 18.58 18.39 18.49 58,721 +0.16(+0.87%)
Jun 29, 2011 18.24 18.40 18.15 18.33 57,166 +0.23(+1.27%)
Jun 28, 2011 17.92 18.12 17.92 18.10 35,320 +0.18(+1.00%)
Jun 27, 2011 17.97 18.02 17.81 17.92 37,776 +0.14(+0.79%)
Jun 24, 2011 17.99 18.06 17.78 17.78 11,117 -0.11(-0.61%)
Jun 23, 2011 18.09 18.09 17.67 17.89 12,226 -0.28(-1.54%)
Jun 22, 2011 18.15 18.17 18.10 18.17 4,066 +0.02(+0.11%)
Jun 21, 2011 18.35 18.35 18.09 18.15 18,247 -0.03(-0.17%)
Jun 20, 2011 18.18 18.18 18.18 18.18 1,531 +0.00(+0.00%)
Jun 17, 2011 18.16 18.18 18.09 18.18 6,603 +0.04(+0.24%)
Jun 16, 2011 18.31 18.37 17.86 18.14 18,119 -0.25(-1.35%)
Jun 15, 2011 18.65 18.65 18.25 18.38 1,419 -0.34(-1.79%)
Jun 14, 2011 18.64 18.75 18.64 18.72 18,900 +0.09(+0.50%)
Jun 13, 2011 18.50 18.79 18.50 18.63 8,837 -0.02(-0.12%)
Jun 10, 2011 18.94 18.94 18.53 18.65 12,271 -0.29(-1.53%)
Jun 09, 2011 18.94 18.94 18.74 18.94 14,562 +0.08(+0.42%)
Jun 08, 2011 18.95 19.04 18.81 18.86 26,681 -0.10(-0.52%)
Jun 07, 2011 18.90 19.04 18.90 18.96 17,761 +0.09(+0.48%)
Jun 06, 2011 19.09 19.09 18.87 18.87 2,047 -0.13(-0.68%)
Jun 03, 2011 19.00 19.07 19.00 19.00 20,019 +1.58(+9.07%)
May 24, 2011 17.43 17.49 17.42 17.42 9,929 -0.13(-0.74%)
May 23, 2011 17.64 17.64 17.37 17.55 9,415 -0.12(-0.68%)
May 20, 2011 17.57 17.68 17.56 17.67 915 -0.02(-0.10%)
May 19, 2011 17.55 17.79 17.51 17.69 10,474 +0.11(+0.60%)
May 18, 2011 17.26 17.59 17.26 17.58 6,880 +0.24(+1.40%)
May 17, 2011 17.27 17.34 17.25 17.34 1,983 -0.07(-0.40%)
May 16, 2011 17.64 17.64 17.41 17.41 3,250 -0.09(-0.50%)
May 13, 2011 17.69 17.69 17.42 17.50 1,538 -0.17(-0.94%)
May 12, 2011 17.59 17.76 17.41 17.66 21,212 +0.04(+0.25%)
May 11, 2011 17.89 17.89 17.53 17.62 3,220 -0.13(-0.73%)
May 10, 2011 17.61 17.79 17.61 17.75 3,558 +0.14(+0.80%)
May 09, 2011 17.41 17.61 17.41 17.61 1,802 +0.15(+0.84%)
May 06, 2011 17.63 17.75 17.31 17.46 6,438 -0.06(-0.32%)
May 05, 2011 17.62 17.62 17.42 17.52 11,702 -0.12(-0.68%)
May 04, 2011 17.79 17.79 17.50 17.64 4,000 -0.16(-0.90%)
May 03, 2011 17.88 17.92 17.79 17.80 14,732 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.