Indicators

Ladder Capital Corp (NY: LADR )

11.00 +0.20 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.78	11.05	10.78	11.00	670,686	+0.20(+1.85%)
Apr 25, 2024	10.50	10.97	10.50	10.80	1,281,847	+0.30(+2.86%)
Apr 24, 2024	10.57	10.59	10.43	10.50	742,650	-0.16(-1.50%)
Apr 23, 2024	10.47	10.66	10.47	10.66	333,212	+0.14(+1.33%)
Apr 22, 2024	10.54	10.59	10.48	10.52	287,361	+0.04(+0.38%)
Apr 19, 2024	10.31	10.49	10.29	10.48	473,385	+0.17(+1.65%)
Apr 18, 2024	10.30	10.39	10.26	10.31	469,033	+0.06(+0.59%)
Apr 17, 2024	10.31	10.35	10.21	10.25	682,701	-0.01(-0.10%)
Apr 16, 2024	10.31	10.37	10.21	10.26	658,789	-0.13(-1.25%)
Apr 15, 2024	10.57	10.64	10.31	10.39	576,410	-0.12(-1.14%)
Apr 12, 2024	10.57	10.65	10.49	10.51	340,452	-0.13(-1.22%)
Apr 11, 2024	10.53	10.67	10.44	10.64	587,468	+0.19(+1.82%)
Apr 10, 2024	10.73	10.82	10.40	10.45	898,475	-0.56(-5.09%)
Apr 09, 2024	10.85	11.03	10.78	11.01	576,926	+0.19(+1.76%)
Apr 08, 2024	10.91	10.94	10.82	10.82	290,092	-0.04(-0.37%)
Apr 05, 2024	10.76	10.90	10.69	10.86	654,906	+0.08(+0.74%)
Apr 04, 2024	11.00	11.03	10.77	10.78	405,081	-0.10(-0.92%)
Apr 03, 2024	10.81	10.94	10.76	10.88	415,601	+0.04(+0.37%)
Apr 02, 2024	10.84	10.93	10.72	10.84	658,034	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.