Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.22 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.570 8.698 8.524 8.680 1,133,331 +0.18(+2.16%)
Mar 30, 2023 8.551 8.625 8.450 8.496 630,146 -0.01(-0.11%)
Mar 29, 2023 8.479 8.541 8.393 8.505 1,147,830 +0.10(+1.17%)
Mar 28, 2023 8.362 8.523 8.290 8.407 900,939 +0.04(+0.43%)
Mar 27, 2023 8.416 8.505 8.340 8.371 1,229,541 +0.11(+1.30%)
Mar 24, 2023 7.905 8.272 7.851 8.264 1,324,181 +0.26(+3.25%)
Mar 23, 2023 8.281 8.380 7.963 8.004 1,131,851 -0.23(-2.83%)
Mar 22, 2023 8.479 8.514 8.237 8.237 1,874,472 -0.24(-2.85%)
Mar 21, 2023 8.371 8.550 8.362 8.479 1,185,859 +0.28(+3.39%)
Mar 20, 2023 8.138 8.290 8.080 8.201 1,371,317 +0.14(+1.78%)
Mar 17, 2023 8.219 8.272 8.013 8.057 2,039,627 -0.23(-2.81%)
Mar 16, 2023 8.138 8.393 8.053 8.290 1,671,145 +0.06(+0.76%)
Mar 15, 2023 8.488 8.501 8.102 8.228 1,959,106 -0.40(-4.67%)
Mar 14, 2023 8.900 8.958 8.510 8.631 1,934,255 +0.03(+0.31%)
Mar 13, 2023 8.739 8.739 8.335 8.604 2,567,381 -0.28(-3.13%)
Mar 10, 2023 9.267 9.285 8.837 8.882 1,005,446 -0.43(-4.62%)
Mar 09, 2023 9.724 9.760 9.303 9.312 1,013,075 -0.40(-4.15%)
Mar 08, 2023 9.895 9.904 9.568 9.715 581,174 -0.14(-1.45%)
Mar 07, 2023 10.03 10.05 9.845 9.859 533,546 -0.16(-1.61%)
Mar 06, 2023 9.993 10.09 9.940 10.02 430,497 +0.04(+0.45%)
Mar 03, 2023 9.904 10.03 9.868 9.975 393,958 +0.09(+0.91%)
Mar 02, 2023 9.859 9.913 9.756 9.886 583,318 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.