Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.01 10.09 9.945 9.945 466,771 -0.03(-0.34%)
Mar 30, 2022 10.16 10.17 9.962 9.979 460,998 -0.19(-1.89%)
Mar 29, 2022 10.06 10.18 10.02 10.17 559,295 +0.20(+1.98%)
Mar 28, 2022 10.03 10.05 9.924 9.974 704,214 -0.07(-0.66%)
Mar 25, 2022 9.875 10.04 9.867 10.04 528,192 +0.16(+1.67%)
Mar 24, 2022 9.850 9.875 9.776 9.875 464,810 +0.03(+0.33%)
Mar 23, 2022 9.834 9.924 9.826 9.842 332,188 -0.08(-0.83%)
Mar 22, 2022 9.875 9.941 9.850 9.924 625,546 +0.07(+0.75%)
Mar 21, 2022 9.809 9.875 9.776 9.850 758,560 +0.01(+0.08%)
Mar 18, 2022 9.834 9.850 9.747 9.842 984,621 +0.02(+0.25%)
Mar 17, 2022 9.743 9.826 9.727 9.817 658,074 +0.01(+0.08%)
Mar 16, 2022 9.652 9.817 9.615 9.809 879,668 +0.21(+2.15%)
Mar 15, 2022 9.578 9.644 9.479 9.603 1,107,420 +0.08(+0.87%)
Mar 14, 2022 9.586 9.652 9.409 9.521 803,032 +0.00(+0.00%)
Mar 11, 2022 9.529 9.554 9.463 9.521 467,217 +0.09(+0.96%)
Mar 10, 2022 9.306 9.463 9.430 732,325 +0.03(+0.35%)
Mar 09, 2022 9.471 9.541 9.397 9.397 1,099,626 +0.09(+0.97%)
Mar 08, 2022 9.199 9.475 9.174 9.306 2,434,666 +0.15(+1.62%)
Mar 07, 2022 9.405 9.405 9.158 9.158 1,384,418 -0.21(-2.29%)
Mar 04, 2022 9.356 9.372 9.244 9.372 626,427 -0.08(-0.87%)
Mar 03, 2022 9.529 9.554 9.356 9.455 469,121 -0.03(-0.35%)
Mar 02, 2022 9.339 9.525 9.339 9.488 537,446 +0.22(+2.40%)
Mar 01, 2022 9.446 9.446 9.133 9.265 829,359 -0.18(-1.92%)
Feb 28, 2022 9.273 9.479 9.224 9.446 1,608,514 +0.03(+0.35%)
Feb 25, 2022 9.273 9.483 9.356 9.413 909,111 +0.21(+2.24%)
Feb 24, 2022 8.927 9.240 8.770 9.207 1,151,370 +0.04(+0.45%)
Feb 23, 2022 9.603 9.603 9.166 9.166 1,659,587 -0.35(-3.72%)
Feb 22, 2022 9.628 9.628 9.333 9.521 1,609,197 -0.18(-1.87%)
Feb 18, 2022 9.702 0 -0.01(-0.08%)
Feb 17, 2022 9.694 9.776 9.644 9.710 960,302 -0.03(-0.34%)
Feb 16, 2022 9.694 9.801 9.652 9.743 775,878 +0.07(+0.77%)
Feb 15, 2022 9.496 9.702 9.455 9.669 1,440,466 +0.26(+2.80%)
Feb 14, 2022 9.504 9.586 9.298 9.405 850,945 -0.11(-1.13%)
Feb 11, 2022 9.858 10.05 9.442 9.512 1,446,942 -0.07(-0.77%)
Feb 10, 2022 9.636 9.751 9.504 9.586 966,606 -0.11(-1.11%)
Feb 09, 2022 9.661 9.793 9.661 9.694 440,196 +0.11(+1.12%)
Feb 08, 2022 9.595 9.644 9.570 9.586 447,292 +0.03(+0.35%)
Feb 07, 2022 9.562 9.706 9.529 9.554 408,795 -0.02(-0.17%)
Feb 04, 2022 9.463 9.611 9.372 9.570 657,128 +0.06(+0.61%)
Feb 03, 2022 9.619 9.504 9.512 505,097 -0.20(-2.04%)
Feb 02, 2022 9.776 9.834 9.628 9.710 505,657 -0.08(-0.84%)
Feb 01, 2022 9.776 9.830 9.636 9.793 508,793 -0.01(-0.08%)
Jan 31, 2022 9.636 9.809 9.801 662,603 +0.10(+1.02%)
Jan 28, 2022 9.504 9.694 9.364 9.702 1,012,426 +0.19(+1.99%)
Jan 27, 2022 9.628 9.677 9.426 9.512 827,587 -0.01(-0.09%)
Jan 26, 2022 9.685 9.850 9.471 9.521 837,777 -0.12(-1.20%)
Jan 25, 2022 9.430 9.685 9.364 9.636 837,265 +0.08(+0.86%)
Jan 24, 2022 9.488 9.652 9.158 9.554 1,158,356 -0.03(-0.34%)
Jan 21, 2022 9.669 9.817 9.554 9.586 782,614 -0.12(-1.27%)
Jan 20, 2022 9.850 9.970 9.702 9.710 559,018 -0.17(-1.75%)
Jan 19, 2022 10.11 10.21 9.883 9.883 666,825 -0.17(-1.72%)
Jan 18, 2022 10.10 10.23 10.05 10.06 735,148 -0.05(-0.49%)
Jan 14, 2022 10.11 0 +0.01(+0.08%)
Jan 13, 2022 10.04 10.17 10.03 10.10 588,046 +0.07(+0.66%)
Jan 12, 2022 10.09 10.12 9.982 10.03 415,370 -0.02(-0.25%)
Jan 11, 2022 9.924 10.07 9.900 10.06 546,170 +0.08(+0.83%)
Jan 10, 2022 10.06 10.07 9.933 9.974 483,676 -0.08(-0.82%)
Jan 07, 2022 10.04 10.08 9.990 10.06 478,941 +0.04(+0.41%)
Jan 06, 2022 9.949 10.07 9.949 10.02 397,479 +0.05(+0.50%)
Jan 05, 2022 10.11 10.13 9.929 9.966 595,207 -0.07(-0.74%)
Jan 04, 2022 10.09 10.19 10.02 10.04 488,896 +0.04(+0.41%)
Jan 03, 2022 9.883 10.18 9.850 9.999 846,696 +0.12(+1.17%)
Dec 31, 2021 9.858 9.933 9.809 9.883 709,954 +0.00(+0.00%)
Dec 30, 2021 9.776 9.999 9.710 9.883 894,824 +0.07(+0.76%)
Dec 29, 2021 9.850 9.850 9.720 9.809 533,210 -0.04(-0.41%)
Dec 28, 2021 9.833 9.955 9.777 9.850 624,921 -0.02(-0.25%)
Dec 27, 2021 9.906 9.906 9.712 9.874 790,859 -0.02(-0.16%)
Dec 23, 2021 9.817 9.935 9.809 9.890 551,147 +0.11(+1.16%)
Dec 22, 2021 9.712 9.854 9.679 9.777 792,552 +0.07(+0.75%)
Dec 21, 2021 9.152 9.756 9.136 9.704 1,524,593 +0.62(+6.78%)
Dec 20, 2021 9.258 9.258 8.887 9.088 1,453,728 -0.28(-2.94%)
Dec 17, 2021 9.323 9.404 9.242 9.363 2,535,394 +0.06(+0.61%)
Dec 16, 2021 9.323 9.396 9.217 9.306 1,555,912 +0.06(+0.70%)
Dec 15, 2021 9.209 9.282 9.071 9.242 942,482 +0.15(+1.60%)
Dec 14, 2021 9.201 9.286 9.088 9.096 1,298,547 -0.11(-1.23%)
Dec 13, 2021 9.331 9.347 9.128 9.209 996,707 -0.19(-1.98%)
Dec 10, 2021 9.574 9.574 9.347 9.396 738,373 -0.13(-1.36%)
Dec 09, 2021 9.566 9.663 9.400 9.525 1,118,697 -0.15(-1.59%)
Dec 08, 2021 9.663 9.756 9.606 9.679 390,068 -0.01(-0.08%)
Dec 07, 2021 9.809 9.809 9.659 9.687 513,623 -0.03(-0.33%)
Dec 06, 2021 9.679 9.850 9.614 9.720 598,579 +0.18(+1.87%)
Dec 03, 2021 9.728 9.736 9.489 9.542 812,537 -0.11(-1.18%)
Dec 02, 2021 9.161 9.728 9.161 9.655 1,124,963 +0.45(+4.93%)
Dec 01, 2021 9.436 9.582 9.169 9.201 1,440,117 -0.03(-0.35%)
Nov 30, 2021 9.201 9.290 9.128 9.233 1,314,880 -0.07(-0.78%)
Nov 29, 2021 9.404 9.509 9.217 9.306 944,842 -0.04(-0.43%)
Nov 26, 2021 9.404 9.477 9.128 9.347 665,838 -0.41(-4.16%)
Nov 24, 2021 9.720 9.817 9.655 9.752 416,897 -0.01(-0.08%)
Nov 23, 2021 9.679 9.769 9.659 9.760 492,454 +0.11(+1.18%)
Nov 22, 2021 9.728 9.769 9.639 9.647 669,185 -0.04(-0.42%)
Nov 19, 2021 9.696 9.736 9.639 9.687 663,887 -0.07(-0.75%)
Nov 18, 2021 9.817 9.777 9.728 9.760 626,334 -0.05(-0.50%)
Nov 17, 2021 9.793 9.825 9.740 9.809 549,713 -0.06(-0.58%)
Nov 16, 2021 9.890 9.931 9.810 9.866 682,408 -0.07(-0.73%)
Nov 15, 2021 9.931 10.02 9.914 9.939 713,223 +0.03(+0.33%)
Nov 12, 2021 10.03 10.06 9.898 9.906 649,548 -0.11(-1.05%)
Nov 11, 2021 9.890 10.03 9.866 10.01 511,938 +0.13(+1.31%)
Nov 10, 2021 9.906 9.882 500,235 -0.04(-0.41%)
Nov 09, 2021 9.858 9.959 9.817 9.923 553,698 +0.04(+0.41%)
Nov 08, 2021 9.963 10.02 9.866 9.882 399,669 -0.09(-0.89%)
Nov 05, 2021 9.858 10.01 9.833 9.971 687,803 +0.24(+2.41%)
Nov 04, 2021 9.809 9.898 9.704 9.736 663,947 -0.05(-0.50%)
Nov 03, 2021 9.687 9.882 9.687 9.785 580,052 +0.06(+0.58%)
Nov 02, 2021 9.931 9.931 9.687 9.728 682,250 -0.18(-1.80%)
Nov 01, 2021 9.736 9.906 9.744 9.906 717,628 +0.18(+1.83%)
Oct 29, 2021 9.582 9.850 9.582 9.728 1,097,645 +0.08(+0.84%)
Oct 28, 2021 9.525 9.647 9.469 9.647 478,545 +0.15(+1.54%)
Oct 27, 2021 9.525 9.566 9.436 9.501 443,394 -0.04(-0.42%)
Oct 26, 2021 9.590 9.533 9.542 585,809 -0.06(-0.68%)
Oct 25, 2021 9.517 9.655 9.509 9.606 470,016 +0.06(+0.68%)
Oct 22, 2021 9.671 9.671 9.497 9.542 488,609 -0.15(-1.51%)
Oct 21, 2021 9.582 9.752 9.582 9.687 683,220 +0.05(+0.50%)
Oct 20, 2021 9.509 9.647 9.509 9.639 499,471 +0.11(+1.11%)
Oct 19, 2021 9.687 9.687 9.509 9.533 423,985 -0.15(-1.51%)
Oct 18, 2021 9.671 9.785 9.631 9.679 588,455 -0.06(-0.58%)
Oct 15, 2021 9.850 9.882 9.728 9.736 831,850 +0.03(+0.33%)
Oct 14, 2021 9.720 9.817 9.671 9.704 777,532 +0.00(+0.00%)
Oct 13, 2021 9.542 9.720 9.517 9.704 673,720 +0.18(+1.87%)
Oct 12, 2021 9.444 9.639 9.396 9.525 538,369 +0.11(+1.12%)
Oct 11, 2021 9.485 9.509 9.412 9.420 423,862 -0.01(-0.09%)
Oct 08, 2021 9.396 9.485 9.355 9.428 398,762 +0.07(+0.78%)
Oct 07, 2021 9.412 9.485 9.339 9.355 768,092 +0.01(+0.09%)
Oct 06, 2021 9.201 9.363 9.144 9.347 808,994 +0.02(+0.26%)
Oct 05, 2021 9.323 9.387 9.209 9.323 575,393 +0.03(+0.35%)
Oct 04, 2021 9.298 9.404 9.258 9.290 661,120 -0.01(-0.09%)
Oct 01, 2021 9.031 9.339 8.998 9.298 1,053,472 +0.34(+3.80%)
Sep 30, 2021 9.079 9.161 8.950 8.958 1,077,767 -0.13(-1.43%)
Sep 29, 2021 9.096 9.156 9.047 9.088 548,403 -0.01(-0.09%)
Sep 28, 2021 9.215 9.311 9.084 9.096 712,598 -0.12(-1.30%)
Sep 27, 2021 9.040 9.351 9.020 9.215 741,002 +0.24(+2.66%)
Sep 24, 2021 8.992 9.072 8.903 8.976 622,780 -0.02(-0.27%)
Sep 23, 2021 8.920 9.020 8.870 9.000 847,252 +0.17(+1.89%)
Sep 22, 2021 8.713 8.912 8.713 8.833 696,012 +0.18(+2.12%)
Sep 21, 2021 8.697 8.737 8.642 8.650 587,422 +0.05(+0.56%)
Sep 20, 2021 8.658 8.681 8.482 8.602 1,009,637 -0.12(-1.37%)
Sep 17, 2021 8.841 8.857 8.689 8.721 3,304,156 -0.07(-0.82%)
Sep 16, 2021 8.825 8.873 8.753 8.793 555,806 -0.03(-0.36%)
Sep 15, 2021 8.801 8.877 8.705 8.825 878,517 +0.02(+0.18%)
Sep 14, 2021 8.841 8.873 8.737 8.809 967,162 -0.02(-0.18%)
Sep 13, 2021 8.610 8.865 8.610 8.825 653,790 +0.22(+2.59%)
Sep 10, 2021 8.729 8.761 8.594 8.602 909,953 -0.12(-1.37%)
Sep 09, 2021 8.777 8.841 8.713 8.721 621,574 -0.04(-0.45%)
Sep 08, 2021 8.841 8.912 8.709 8.761 905,606 -0.11(-1.26%)
Sep 07, 2021 9.080 9.080 8.867 8.873 608,154 -0.21(-2.28%)
Sep 03, 2021 9.151 9.159 9.020 9.080 357,172 -0.08(-0.87%)
Sep 02, 2021 9.167 9.183 9.048 9.159 522,185 -0.01(-0.09%)
Sep 01, 2021 9.112 9.227 9.028 9.167 632,486 +0.08(+0.88%)
Aug 31, 2021 8.984 9.120 8.984 9.088 620,984 +0.09(+0.97%)
Aug 30, 2021 9.112 9.128 8.976 9.000 503,978 -0.12(-1.31%)
Aug 27, 2021 8.889 9.143 8.889 9.120 616,464 +0.23(+2.60%)
Aug 26, 2021 9.064 9.104 8.889 8.889 701,289 -0.22(-2.45%)
Aug 25, 2021 9.016 9.143 8.928 9.112 542,071 +0.08(+0.88%)
Aug 24, 2021 9.008 9.132 8.996 9.032 461,117 +0.06(+0.71%)
Aug 23, 2021 8.928 9.032 8.905 8.968 418,375 +0.08(+0.90%)
Aug 20, 2021 8.697 8.912 8.642 8.889 501,114 +0.14(+1.64%)
Aug 19, 2021 8.737 8.809 8.597 8.745 1,049,524 -0.06(-0.72%)
Aug 18, 2021 8.881 8.968 8.809 8.809 460,395 -0.09(-0.98%)
Aug 17, 2021 8.849 8.916 8.769 8.897 402,540 -0.06(-0.62%)
Aug 16, 2021 8.936 9.024 8.857 8.952 361,667 -0.07(-0.79%)
Aug 13, 2021 8.944 9.072 8.928 9.024 352,599 +0.10(+1.07%)
Aug 12, 2021 9.008 9.088 8.857 8.928 517,279 -0.10(-1.06%)
Aug 11, 2021 9.056 9.132 8.952 9.024 817,982 +0.00(+0.00%)
Aug 10, 2021 8.817 9.052 8.789 9.024 519,900 +0.21(+2.35%)
Aug 09, 2021 8.976 8.976 8.801 8.817 579,677 -0.17(-1.86%)
Aug 06, 2021 9.040 9.143 8.952 8.984 458,855 +0.06(+0.71%)
Aug 05, 2021 8.697 8.936 8.697 8.920 714,428 +0.25(+2.94%)
Aug 04, 2021 8.658 8.821 8.610 8.666 987,778 -0.03(-0.37%)
Aug 03, 2021 8.801 8.873 8.570 8.697 2,087,762 -0.10(-1.18%)
Aug 02, 2021 9.143 9.211 8.785 8.801 909,148 -0.29(-3.24%)
Jul 30, 2021 9.319 9.518 9.037 9.096 879,802 -0.06(-0.61%)
Jul 29, 2021 9.120 9.215 9.056 9.151 641,944 +0.12(+1.32%)
Jul 28, 2021 8.968 9.120 8.873 9.032 460,863 +0.14(+1.52%)
Jul 27, 2021 8.841 8.928 8.753 8.897 390,112 -0.04(-0.45%)
Jul 26, 2021 8.817 8.992 8.797 8.936 492,150 +0.17(+1.91%)
Jul 23, 2021 8.785 8.865 8.689 8.769 350,820 +0.05(+0.55%)
Jul 22, 2021 8.952 8.960 8.681 8.721 425,590 -0.25(-2.75%)
Jul 21, 2021 8.881 9.064 8.817 8.968 541,766 +0.20(+2.27%)
Jul 20, 2021 8.578 8.881 8.538 8.769 981,258 +0.21(+2.42%)
Jul 19, 2021 8.650 8.707 8.347 8.562 1,212,530 -0.29(-3.33%)
Jul 16, 2021 8.968 9.048 8.801 8.857 695,712 -0.02(-0.27%)
Jul 15, 2021 8.761 8.968 8.697 8.881 762,897 +0.10(+1.09%)
Jul 14, 2021 8.952 9.032 8.729 8.785 531,053 -0.10(-1.08%)
Jul 13, 2021 9.088 9.096 8.849 8.881 549,158 -0.25(-2.71%)
Jul 12, 2021 9.056 9.147 8.897 9.128 386,341 +0.04(+0.44%)
Jul 09, 2021 8.817 9.096 8.729 9.088 613,688 +0.37(+4.30%)
Jul 08, 2021 8.761 8.877 8.562 8.713 696,861 -0.16(-1.80%)
Jul 07, 2021 8.936 9.008 8.777 8.873 737,657 -0.15(-1.68%)
Jul 06, 2021 9.143 9.159 8.936 9.024 599,634 -0.12(-1.31%)
Jul 02, 2021 9.319 9.319 9.135 9.143 422,814 -0.14(-1.46%)
Jul 01, 2021 9.231 9.366 9.191 9.279 525,444 +0.09(+0.95%)
Jun 30, 2021 9.191 9.223 9.128 9.191 622,084 -0.04(-0.43%)
Jun 29, 2021 9.398 9.454 9.199 9.231 888,915 -0.16(-1.70%)
Jun 28, 2021 9.492 9.492 9.232 9.390 794,861 -0.12(-1.24%)
Jun 25, 2021 9.430 9.567 9.406 9.508 1,926,035 +0.09(+0.91%)
Jun 24, 2021 9.359 9.437 9.296 9.422 478,729 +0.09(+1.01%)
Jun 23, 2021 9.343 9.445 9.304 9.328 589,760 -0.01(-0.08%)
Jun 22, 2021 9.351 9.371 9.265 9.336 724,017 -0.02(-0.25%)
Jun 21, 2021 9.218 9.406 9.195 9.359 858,946 +0.23(+2.49%)
Jun 18, 2021 9.187 9.210 8.975 9.132 1,904,633 -0.18(-1.93%)
Jun 17, 2021 9.523 9.570 9.132 9.312 709,042 -0.15(-1.57%)
Jun 16, 2021 9.359 9.469 9.320 9.461 627,540 +0.13(+1.34%)
Jun 15, 2021 9.461 9.500 9.306 9.336 799,949 -0.13(-1.41%)
Jun 14, 2021 9.500 9.586 9.406 9.469 989,091 -0.02(-0.17%)
Jun 11, 2021 9.602 9.617 9.431 9.484 740,337 -0.09(-0.90%)
Jun 10, 2021 9.798 9.829 9.570 9.570 1,398,966 -0.31(-3.17%)
Jun 09, 2021 9.727 9.907 9.641 9.884 1,615,049 +0.18(+1.86%)
Jun 08, 2021 9.539 9.766 9.476 9.704 1,187,887 +0.16(+1.72%)
Jun 07, 2021 9.351 9.539 9.336 9.539 1,126,273 +0.23(+2.53%)
Jun 04, 2021 9.343 9.343 9.206 9.304 673,062 -0.03(-0.34%)
Jun 03, 2021 9.281 9.375 9.234 9.336 851,567 +0.02(+0.25%)
Jun 02, 2021 9.367 9.383 9.292 9.312 574,548 -0.04(-0.42%)
Jun 01, 2021 9.218 9.375 9.202 9.351 694,245 +0.19(+2.05%)
May 28, 2021 9.336 9.336 9.155 9.163 423,846 -0.13(-1.43%)
May 27, 2021 9.101 9.351 9.078 9.296 2,547,594 +0.24(+2.68%)
May 26, 2021 8.920 9.061 8.897 9.054 557,018 +0.14(+1.58%)
May 25, 2021 9.046 9.171 8.913 8.913 728,837 -0.12(-1.30%)
May 24, 2021 8.975 9.077 8.905 9.030 452,754 +0.06(+0.70%)
May 21, 2021 9.077 9.148 8.967 8.967 526,355 -0.04(-0.43%)
May 20, 2021 8.975 9.101 8.920 9.007 669,506 +0.05(+0.61%)
May 19, 2021 8.920 9.011 8.787 8.952 732,217 -0.03(-0.35%)
May 18, 2021 9.054 9.140 8.975 8.983 754,743 -0.04(-0.43%)
May 17, 2021 9.007 9.038 8.842 9.022 738,777 -0.09(-1.03%)
May 14, 2021 9.007 9.124 8.960 9.116 657,761 +0.20(+2.19%)
May 13, 2021 8.537 8.971 8.511 8.920 1,244,437 +0.39(+4.59%)
May 12, 2021 8.881 8.889 8.513 8.529 1,856,026 -0.32(-3.63%)
May 11, 2021 8.952 9.014 8.811 8.850 971,004 -0.21(-2.33%)
May 10, 2021 9.281 9.359 9.038 9.061 966,299 -0.22(-2.36%)
May 07, 2021 8.991 9.304 8.960 9.281 1,319,193 +0.34(+3.86%)
May 06, 2021 8.975 8.983 8.823 8.936 1,291,866 -0.05(-0.61%)
May 05, 2021 9.007 9.093 8.920 8.991 857,795 -0.09(-0.95%)
May 04, 2021 9.281 9.289 9.022 9.077 902,120 -0.16(-1.70%)
May 03, 2021 9.367 9.414 9.234 9.234 678,384 -0.08(-0.84%)
Apr 30, 2021 9.359 9.363 9.218 9.312 891,747 -0.05(-0.50%)
Apr 29, 2021 9.320 9.437 9.257 9.359 871,224 +0.05(+0.59%)
Apr 28, 2021 9.289 9.363 9.249 9.304 634,363 -0.02(-0.17%)
Apr 27, 2021 9.304 9.347 9.242 9.320 634,265 +0.08(+0.85%)
Apr 26, 2021 9.234 9.383 9.218 9.242 718,353 +0.01(+0.08%)
Apr 23, 2021 9.085 9.312 9.061 9.234 734,950 +0.16(+1.81%)
Apr 22, 2021 8.991 9.155 8.964 9.069 924,826 +0.12(+1.31%)
Apr 21, 2021 8.842 9.155 8.733 8.952 1,715,991 +0.06(+0.70%)
Apr 20, 2021 8.999 9.046 8.756 8.889 789,659 -0.15(-1.65%)
Apr 19, 2021 9.163 9.174 8.967 9.038 862,174 -0.13(-1.37%)
Apr 16, 2021 9.155 9.218 9.046 9.163 834,289 +0.07(+0.78%)
Apr 15, 2021 9.108 9.124 9.022 9.093 728,396 +0.03(+0.35%)
Apr 14, 2021 9.218 9.347 9.050 9.061 1,216,652 -0.16(-1.70%)
Apr 13, 2021 9.054 9.226 9.007 9.218 907,295 +0.11(+1.20%)
Apr 12, 2021 9.132 9.140 9.007 9.108 729,217 +0.01(+0.09%)
Apr 09, 2021 9.038 9.116 8.983 9.101 559,767 +0.06(+0.69%)
Apr 08, 2021 8.975 9.046 8.866 9.038 1,305,842 +0.02(+0.26%)
Apr 07, 2021 9.007 9.069 8.952 9.014 635,904 +0.01(+0.09%)
Apr 06, 2021 9.077 9.148 8.983 9.007 1,070,304 -0.10(-1.12%)
Apr 05, 2021 9.289 9.351 9.007 9.108 1,132,137 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.