Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 27.00 27.42 26.20 27.20 1,023,217 +0.60(+2.26%)
Jun 27, 2014 26.60 27.10 26.00 26.60 935,646 +0.06(+0.23%)
Jun 26, 2014 24.40 26.69 24.29 26.54 1,590,805 +2.13(+8.73%)
Jun 25, 2014 23.96 24.67 23.36 24.41 749,892 +0.48(+2.01%)
Jun 24, 2014 23.53 24.89 23.53 23.93 1,777,990 +0.56(+2.40%)
Jun 23, 2014 23.07 24.50 23.05 23.37 2,001,641 +0.32(+1.39%)
Jun 20, 2014 25.30 25.40 22.88 23.05 4,202,711 -2.25(-8.89%)
Jun 19, 2014 26.61 27.05 25.20 25.30 1,819,319 -1.11(-4.20%)
Jun 18, 2014 26.67 27.60 26.16 26.41 1,269,932 +0.27(+1.03%)
Jun 17, 2014 26.49 26.94 25.80 26.14 1,033,214 -0.35(-1.32%)
Jun 16, 2014 28.39 28.40 25.87 26.49 1,791,058 -1.20(-4.33%)
Jun 13, 2014 27.61 28.75 27.02 27.69 1,533,690 +0.76(+2.82%)
Jun 12, 2014 30.53 30.96 26.87 26.93 2,455,499 -3.59(-11.76%)
Jun 11, 2014 31.01 31.50 30.08 30.52 1,260,692 -0.19(-0.62%)
Jun 10, 2014 31.56 31.63 29.71 30.71 977,565 +1.02(+3.44%)
Jun 06, 2014 28.74 31.00 28.72 29.69 935,173 +1.34(+4.73%)
Jun 05, 2014 28.50 30.18 28.20 28.35 1,114,896 +0.24(+0.85%)
Jun 04, 2014 28.56 28.97 27.56 28.11 789,826 -0.77(-2.67%)
Jun 03, 2014 29.06 30.48 28.51 28.88 548,770 -0.74(-2.50%)
Jun 02, 2014 28.58 30.70 27.80 29.62 1,743,430 +2.12(+7.71%)
May 30, 2014 27.85 28.30 27.00 27.50 779,950 +0.00(+0.00%)
May 29, 2014 28.58 29.70 27.12 27.50 1,616,368 -1.54(-5.30%)
May 28, 2014 23.50 29.04 23.41 29.04 2,995,828 +5.95(+25.77%)
May 27, 2014 23.02 23.80 22.46 23.09 1,390,614 +0.29(+1.27%)
May 23, 2014 23.00 22.80 22.80 22.80 1,265,800 +0.65(+2.93%)
May 22, 2014 24.15 24.46 22.00 22.15 1,553,514 -2.20(-9.03%)
May 21, 2014 23.78 24.68 23.32 24.35 731,454 +0.66(+2.79%)
May 20, 2014 23.99 23.99 23.35 23.69 1,421,518 -0.06(-0.25%)
May 19, 2014 24.09 24.10 23.50 23.75 1,270,504 -0.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.