Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.76	20.88	20.51	20.73	186,810	-0.05(-0.24%)
Sep 19, 2024	20.74	21.01	20.50	20.78	209,402	+0.60(+2.97%)
Sep 18, 2024	20.26	20.59	20.10	20.18	151,329	-0.13(-0.64%)
Sep 17, 2024	19.80	20.33	19.80	20.31	401,440	+0.57(+2.89%)
Sep 16, 2024	19.58	19.78	19.49	19.74	156,782	+0.40(+2.07%)
Sep 13, 2024	19.38	19.63	19.19	19.34	174,305	+0.08(+0.42%)
Sep 12, 2024	19.22	19.49	19.00	19.26	122,993	+0.14(+0.73%)
Sep 11, 2024	19.15	19.19	18.63	19.12	137,751	+0.04(+0.21%)
Sep 10, 2024	19.49	19.49	18.91	19.08	235,539	-0.41(-2.10%)
Sep 09, 2024	19.61	19.75	19.49	19.49	54,426	-0.04(-0.20%)
Sep 06, 2024	19.95	20.18	19.47	19.53	165,269	-0.39(-1.96%)
Sep 05, 2024	20.18	20.18	19.91	19.92	92,228	-0.10(-0.50%)
Sep 04, 2024	20.30	20.46	19.97	20.02	150,810	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.