Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				9.990	0	-0.01(-0.10%)
Nov 24, 2023	9.980	10.00	9.980	10.00	658,915	+0.04(+0.40%)
Nov 22, 2023	9.950	9.960	9.940	9.960	454,060	+0.01(+0.10%)
Nov 21, 2023	9.930	9.960	9.930	9.950	711,302	+0.00(+0.00%)
Nov 20, 2023	9.930	9.950	9.930	9.950	539,239	+0.03(+0.30%)
Nov 17, 2023	9.930	9.940	9.920	9.920	686,311	+0.01(+0.10%)
Nov 16, 2023	9.920	9.940	9.910	9.910	700,403	-0.01(-0.10%)
Nov 15, 2023	9.930	9.950	9.870	9.920	1,394,912	-0.01(-0.10%)
Nov 14, 2023	9.940	9.970	9.930	9.930	418,337	+0.00(+0.00%)
Nov 13, 2023	9.930	9.940	9.920	9.930	784,115	+0.00(+0.00%)
Nov 10, 2023	9.930	9.940	9.930	9.930	234,106	+0.01(+0.10%)
Nov 09, 2023	9.930	9.940	9.920	9.920	548,749	-0.01(-0.10%)
Nov 08, 2023	9.930	9.940	9.930	9.930	252,066	+0.00(+0.00%)
Nov 07, 2023	9.930	9.940	9.920	9.930	340,015	+0.01(+0.10%)
Nov 06, 2023	9.920	9.940	9.910	9.920	651,004	-0.01(-0.10%)
Nov 03, 2023	9.930	9.940	9.920	9.930	376,413	+0.00(+0.00%)
Nov 02, 2023	9.930	9.930	9.920	9.930	138,295	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.