Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.374 8.538 8.237 8.274 216,208 -0.11(-1.30%)
Mar 30, 2022 8.584 8.620 8.342 8.383 167,749 -0.18(-2.13%)
Mar 29, 2022 8.301 8.629 8.301 8.565 312,965 +0.35(+4.21%)
Mar 28, 2022 8.255 8.265 8.128 8.219 129,494 -0.05(-0.55%)
Mar 25, 2022 8.137 8.319 8.137 8.265 268,712 +0.12(+1.45%)
Mar 24, 2022 8.201 8.201 8.019 8.146 109,665 +0.03(+0.34%)
Mar 23, 2022 8.201 8.222 8.087 8.119 219,504 -0.11(-1.33%)
Mar 22, 2022 8.101 8.365 8.101 8.228 272,635 +0.06(+0.78%)
Mar 21, 2022 8.347 8.447 8.091 8.164 158,676 -0.17(-2.08%)
Mar 18, 2022 8.447 8.447 8.201 8.338 388,803 -0.05(-0.65%)
Mar 17, 2022 8.292 8.429 8.146 8.392 186,587 +0.01(+0.11%)
Mar 16, 2022 8.155 8.401 8.055 8.383 260,894 +0.36(+4.43%)
Mar 15, 2022 8.073 8.192 7.918 8.028 182,789 +0.05(+0.69%)
Mar 14, 2022 8.237 8.237 7.900 7.973 159,306 -0.15(-1.91%)
Mar 11, 2022 8.401 8.502 8.119 8.128 205,851 -0.24(-2.83%)
Mar 10, 2022 8.064 8.365 8.365 122,947 +0.07(+0.88%)
Mar 09, 2022 8.246 8.538 8.155 8.292 223,890 +0.30(+3.76%)
Mar 08, 2022 7.700 8.183 7.554 7.991 230,266 +0.36(+4.78%)
Mar 07, 2022 7.873 7.991 7.599 7.627 264,552 -0.32(-4.01%)
Mar 04, 2022 8.046 8.193 7.882 7.946 301,538 -0.26(-3.11%)
Mar 03, 2022 8.319 8.365 8.132 8.201 310,550 -0.14(-1.64%)
Mar 02, 2022 7.991 8.410 7.991 8.338 210,636 +0.35(+4.33%)
Mar 01, 2022 8.338 8.438 7.918 7.991 292,835 -0.42(-4.98%)
Feb 28, 2022 8.447 8.549 8.210 8.410 302,744 -0.16(-1.91%)
Feb 25, 2022 8.538 8.656 8.374 8.574 240,792 +0.11(+1.29%)
Feb 24, 2022 8.064 8.483 7.900 8.465 240,063 +0.17(+2.09%)
Feb 23, 2022 8.629 8.769 8.265 8.292 280,737 -0.26(-3.09%)
Feb 22, 2022 8.921 9.057 8.429 8.556 337,813 -0.46(-5.06%)
Feb 18, 2022 9.012 0 -0.31(-3.32%)
Feb 17, 2022 8.720 9.568 8.720 9.322 406,227 -0.15(-1.63%)
Feb 16, 2022 9.112 9.495 9.112 9.477 326,017 +0.35(+3.79%)
Feb 15, 2022 8.848 9.148 8.772 9.130 472,366 +0.56(+6.48%)
Feb 14, 2022 8.675 8.802 8.492 8.574 242,257 +0.01(+0.11%)
Feb 11, 2022 8.902 8.994 8.520 8.565 199,078 -0.26(-2.89%)
Feb 10, 2022 8.675 9.035 8.675 8.820 207,517 -0.03(-0.31%)
Feb 09, 2022 8.775 8.966 8.738 8.848 255,475 +0.11(+1.25%)
Feb 08, 2022 8.584 8.830 8.556 8.738 311,712 +0.20(+2.35%)
Feb 07, 2022 8.465 8.656 8.401 8.538 239,677 +0.11(+1.30%)
Feb 04, 2022 8.028 8.447 7.873 8.429 580,374 +0.40(+4.99%)
Feb 03, 2022 7.991 8.028 245,460 -0.12(-1.45%)
Feb 02, 2022 8.292 8.319 8.073 8.146 223,252 -0.21(-2.51%)
Feb 01, 2022 8.228 8.574 7.982 8.356 436,689 +0.14(+1.66%)
Jan 31, 2022 7.691 8.228 8.219 316,014 +0.47(+6.12%)
Jan 28, 2022 7.609 7.745 7.335 7.745 421,728 +0.10(+1.31%)
Jan 27, 2022 8.119 8.237 7.581 7.645 263,393 -0.43(-5.30%)
Jan 26, 2022 8.392 8.565 8.037 8.073 265,972 -0.24(-2.85%)
Jan 25, 2022 8.110 8.328 7.927 8.310 297,031 +0.10(+1.22%)
Jan 24, 2022 8.009 8.301 7.745 8.210 489,451 -0.02(-0.22%)
Jan 21, 2022 8.319 8.447 8.119 8.228 337,867 -0.16(-1.95%)
Jan 20, 2022 8.438 8.748 8.365 8.392 288,811 -0.07(-0.86%)
Jan 19, 2022 8.638 8.638 8.383 8.465 234,563 -0.16(-1.90%)
Jan 18, 2022 8.538 8.802 8.529 8.629 312,462 -0.05(-0.53%)
Jan 14, 2022 8.675 0 +0.04(+0.42%)
Jan 13, 2022 8.584 8.766 8.584 8.638 218,371 +0.11(+1.28%)
Jan 12, 2022 8.766 8.830 8.518 8.529 255,529 -0.17(-1.99%)
Jan 11, 2022 8.602 8.793 8.351 8.702 514,485 +0.21(+2.47%)
Jan 10, 2022 9.112 9.112 8.470 8.492 426,688 -0.43(-4.80%)
Jan 07, 2022 8.994 9.112 8.844 8.921 645,626 +0.34(+3.93%)
Jan 06, 2022 8.565 8.711 8.447 8.584 226,321 +0.06(+0.75%)
Jan 05, 2022 9.085 9.167 8.497 8.520 231,119 -0.52(-5.75%)
Jan 04, 2022 8.866 9.176 8.802 9.039 374,937 +0.29(+3.33%)
Jan 03, 2022 8.392 8.875 8.392 8.748 419,654 +0.39(+4.69%)
Dec 31, 2021 8.365 8.529 8.333 8.356 282,459 +0.05(+0.66%)
Dec 30, 2021 8.420 8.602 8.287 8.301 615,046 -0.12(-1.41%)
Dec 29, 2021 8.593 8.593 8.310 8.420 528,686 -0.21(-2.43%)
Dec 28, 2021 8.593 8.820 8.593 8.629 158,398 -0.05(-0.63%)
Dec 27, 2021 8.602 8.738 8.492 8.684 279,952 -0.01(-0.10%)
Dec 23, 2021 8.720 8.875 8.625 8.693 361,701 +0.05(+0.63%)
Dec 22, 2021 8.420 8.675 8.383 8.638 300,989 +0.23(+2.71%)
Dec 21, 2021 7.873 8.527 7.873 8.410 384,787 +0.57(+7.33%)
Dec 20, 2021 7.627 7.882 7.435 7.836 473,753 +0.00(+0.00%)
Dec 17, 2021 7.700 7.955 7.599 7.836 768,871 +0.08(+1.06%)
Dec 16, 2021 7.882 8.037 7.709 7.754 579,473 -0.15(-1.96%)
Dec 15, 2021 7.946 7.946 7.563 7.909 504,719 -0.06(-0.80%)
Dec 14, 2021 7.900 8.192 7.900 7.973 203,911 -0.03(-0.34%)
Dec 13, 2021 8.219 8.301 7.946 8.000 251,414 -0.36(-4.36%)
Dec 10, 2021 8.656 8.675 8.338 8.365 298,374 -0.16(-1.92%)
Dec 09, 2021 8.666 8.839 8.383 8.529 487,954 -0.28(-3.21%)
Dec 08, 2021 8.602 8.893 8.565 8.811 213,111 +0.26(+3.09%)
Dec 07, 2021 8.547 8.656 8.410 8.547 660,732 +0.19(+2.29%)
Dec 06, 2021 7.791 8.565 7.745 8.356 602,333 +0.65(+8.39%)
Dec 03, 2021 7.709 7.955 7.536 7.709 460,134 +0.04(+0.48%)
Dec 02, 2021 7.700 7.925 7.435 7.672 1,014,896 +0.07(+0.96%)
Dec 01, 2021 8.283 8.292 7.554 7.599 518,699 -0.45(-5.55%)
Nov 30, 2021 8.137 8.201 7.882 8.046 434,411 -0.30(-3.60%)
Nov 29, 2021 9.048 9.048 8.151 8.347 549,954 -0.55(-6.15%)
Nov 26, 2021 8.502 8.966 7.795 8.893 1,770,066 -0.24(-2.59%)
Nov 24, 2021 9.012 9.212 8.948 9.130 462,036 +0.11(+1.21%)
Nov 23, 2021 9.267 9.340 8.948 9.021 843,063 -0.26(-2.75%)
Nov 22, 2021 9.522 9.522 9.221 9.276 246,982 -0.10(-1.07%)
Nov 19, 2021 9.230 9.422 9.103 9.376 217,436 -0.06(-0.68%)
Nov 18, 2021 9.559 9.486 9.385 9.440 233,292 -0.15(-1.52%)
Nov 17, 2021 9.805 9.850 9.513 9.586 303,734 -0.32(-3.22%)
Nov 16, 2021 10.23 10.23 9.859 9.905 308,913 -0.30(-2.95%)
Nov 15, 2021 10.24 10.24 10.03 10.21 353,040 +0.04(+0.36%)
Nov 12, 2021 9.877 10.30 9.832 10.17 1,019,556 +0.31(+3.14%)
Nov 11, 2021 10.13 10.16 9.786 9.859 299,355 -0.27(-2.70%)
Nov 10, 2021 10.57 10.13 538,003 -0.55(-5.12%)
Nov 09, 2021 10.30 10.77 10.23 10.68 1,023,571 +0.42(+4.09%)
Nov 08, 2021 10.29 10.61 10.09 10.26 1,129,528 +0.05(+0.45%)
Nov 05, 2021 9.750 10.47 9.713 10.21 1,106,608 +0.64(+6.66%)
Nov 04, 2021 9.486 9.868 9.486 9.577 876,139 -0.02(-0.19%)
Nov 03, 2021 8.921 9.631 8.912 9.595 1,029,606 +0.66(+7.34%)
Nov 02, 2021 8.629 9.089 8.629 8.939 994,724 +0.31(+3.59%)
Nov 01, 2021 8.137 8.729 8.403 8.629 1,085,455 +0.49(+6.05%)
Oct 29, 2021 7.454 8.180 7.454 8.137 1,476,624 +0.69(+9.30%)
Oct 28, 2021 7.390 7.472 7.217 7.445 604,820 +0.04(+0.49%)
Oct 27, 2021 7.663 7.773 7.390 7.408 673,546 -0.22(-2.87%)
Oct 26, 2021 7.827 7.618 7.627 327,924 -0.24(-3.01%)
Oct 25, 2021 7.845 7.973 7.709 7.864 376,915 -0.04(-0.46%)
Oct 22, 2021 8.091 8.110 7.882 7.900 307,109 -0.24(-2.91%)
Oct 21, 2021 8.128 8.246 8.073 8.137 309,311 -0.01(-0.11%)
Oct 20, 2021 8.255 8.255 8.101 8.146 335,397 -0.03(-0.33%)
Oct 19, 2021 8.265 8.265 8.137 8.173 510,524 -0.05(-0.66%)
Oct 18, 2021 8.429 8.502 8.155 8.228 686,610 -0.01(-0.11%)
Oct 15, 2021 8.365 8.547 8.215 8.237 256,982 +0.08(+1.01%)
Oct 14, 2021 8.201 8.265 8.101 8.155 239,007 +0.05(+0.67%)
Oct 13, 2021 8.128 8.183 7.982 8.101 303,651 -0.08(-1.00%)
Oct 12, 2021 8.037 8.219 8.019 8.183 199,080 +0.12(+1.47%)
Oct 11, 2021 7.937 8.173 7.681 8.064 262,558 +0.02(+0.23%)
Oct 08, 2021 8.155 8.228 8.037 8.046 237,394 -0.14(-1.67%)
Oct 07, 2021 8.356 8.474 8.169 8.183 390,278 -0.13(-1.53%)
Oct 06, 2021 8.274 8.420 8.137 8.310 636,548 -0.12(-1.41%)
Oct 05, 2021 8.584 8.584 8.356 8.429 392,633 -0.11(-1.28%)
Oct 04, 2021 8.793 8.802 8.511 8.538 323,538 -0.23(-2.60%)
Oct 01, 2021 8.620 8.893 8.620 8.766 307,403 +0.26(+3.11%)
Sep 30, 2021 8.647 8.656 8.429 8.502 256,375 -0.15(-1.79%)
Sep 29, 2021 8.848 8.848 8.647 8.656 282,591 -0.17(-1.96%)
Sep 28, 2021 8.966 9.185 8.802 8.830 256,305 -0.21(-2.32%)
Sep 27, 2021 8.975 9.340 8.943 9.039 347,905 +0.16(+1.85%)
Sep 24, 2021 8.875 9.003 8.793 8.875 232,795 -0.05(-0.61%)
Sep 23, 2021 8.839 9.057 8.839 8.930 263,776 +0.16(+1.87%)
Sep 22, 2021 8.629 8.811 8.602 8.766 437,608 +0.26(+3.00%)
Sep 21, 2021 8.529 8.757 8.502 8.511 476,096 -0.05(-0.53%)
Sep 20, 2021 8.401 8.620 8.255 8.556 455,412 -0.02(-0.21%)
Sep 17, 2021 8.584 8.729 8.492 8.574 1,564,917 -0.03(-0.32%)
Sep 16, 2021 8.593 8.693 8.442 8.602 359,072 +0.06(+0.75%)
Sep 15, 2021 8.647 8.647 8.429 8.538 294,742 -0.05(-0.53%)
Sep 14, 2021 8.729 8.775 8.511 8.584 367,844 -0.11(-1.26%)
Sep 13, 2021 8.183 8.766 8.128 8.693 476,741 +0.60(+7.43%)
Sep 10, 2021 8.219 8.228 8.055 8.091 313,410 -0.06(-0.78%)
Sep 09, 2021 8.228 8.410 8.155 8.155 351,011 -0.11(-1.32%)
Sep 08, 2021 8.374 8.538 8.192 8.265 281,726 -0.18(-2.16%)
Sep 07, 2021 8.511 8.564 8.292 8.447 342,240 -0.08(-0.96%)
Sep 03, 2021 8.538 8.656 8.383 8.529 235,512 -0.07(-0.85%)
Sep 02, 2021 8.656 8.693 8.538 8.602 201,720 -0.02(-0.21%)
Sep 01, 2021 8.483 8.629 8.383 8.620 367,608 +0.07(+0.85%)
Aug 31, 2021 8.420 8.638 8.392 8.547 215,619 +0.05(+0.64%)
Aug 30, 2021 8.556 8.602 8.319 8.492 333,499 -0.10(-1.17%)
Aug 27, 2021 8.183 8.593 8.183 8.593 319,526 +0.42(+5.13%)
Aug 26, 2021 8.347 8.383 8.119 8.173 198,693 -0.18(-2.18%)
Aug 25, 2021 8.365 8.502 8.219 8.356 336,308 +0.04(+0.44%)
Aug 24, 2021 8.019 8.365 8.019 8.319 393,857 +0.33(+4.10%)
Aug 23, 2021 7.991 8.128 7.881 7.991 353,866 +0.14(+1.74%)
Aug 20, 2021 7.745 7.927 7.700 7.855 295,853 +0.06(+0.82%)
Aug 19, 2021 7.791 7.909 7.672 7.791 306,980 -0.16(-2.06%)
Aug 18, 2021 7.973 8.201 7.836 7.955 262,944 +0.00(+0.00%)
Aug 17, 2021 8.019 8.073 7.800 7.955 312,735 -0.20(-2.46%)
Aug 16, 2021 8.110 8.237 7.927 8.155 270,739 -0.04(-0.44%)
Aug 13, 2021 8.410 8.410 8.160 8.192 459,419 -0.30(-3.54%)
Aug 12, 2021 8.766 8.766 8.456 8.492 338,107 -0.23(-2.61%)
Aug 11, 2021 8.520 8.728 8.383 8.720 200,388 +0.22(+2.57%)
Aug 10, 2021 8.401 8.629 8.292 8.502 318,483 +0.11(+1.30%)
Aug 09, 2021 8.565 8.593 8.310 8.392 406,226 -0.33(-3.76%)
Aug 06, 2021 8.620 8.738 8.620 8.720 276,791 +0.30(+3.57%)
Aug 05, 2021 8.164 8.547 8.064 8.420 471,045 +0.36(+4.41%)
Aug 04, 2021 8.091 8.319 8.000 8.064 381,420 -0.26(-3.07%)
Aug 03, 2021 8.465 8.492 8.082 8.319 531,490 -0.15(-1.72%)
Aug 02, 2021 8.675 8.984 8.401 8.465 270,834 -0.11(-1.28%)
Jul 30, 2021 8.893 9.066 8.556 8.574 261,475 -0.36(-4.08%)
Jul 29, 2021 8.966 9.076 8.811 8.939 267,886 +0.05(+0.62%)
Jul 28, 2021 8.939 9.094 8.565 8.884 346,355 -0.05(-0.61%)
Jul 27, 2021 8.984 9.112 8.757 8.939 261,148 -0.14(-1.51%)
Jul 26, 2021 8.693 9.085 8.602 9.076 345,723 +0.47(+5.51%)
Jul 23, 2021 8.766 8.884 8.479 8.602 185,588 -0.14(-1.56%)
Jul 22, 2021 8.957 9.003 8.584 8.738 243,403 -0.28(-3.13%)
Jul 21, 2021 8.811 9.212 8.793 9.021 372,416 +0.39(+4.54%)
Jul 20, 2021 7.937 8.875 7.836 8.629 906,748 +0.84(+10.76%)
Jul 19, 2021 8.574 8.693 7.654 7.791 1,143,698 -1.10(-12.40%)
Jul 16, 2021 9.449 9.449 8.893 8.893 346,791 -0.40(-4.31%)
Jul 15, 2021 9.176 9.395 9.121 9.294 299,724 +0.00(+0.00%)
Jul 14, 2021 9.240 9.440 9.112 9.294 319,288 +0.14(+1.49%)
Jul 13, 2021 9.322 9.440 9.121 9.158 387,535 -0.36(-3.74%)
Jul 12, 2021 9.322 9.531 9.230 9.513 324,213 +0.09(+0.97%)
Jul 09, 2021 9.294 9.458 9.240 9.422 362,090 +0.26(+2.78%)
Jul 08, 2021 9.112 9.413 8.898 9.167 417,956 -0.19(-2.04%)
Jul 07, 2021 9.495 9.613 9.276 9.358 357,932 -0.28(-2.93%)
Jul 06, 2021 9.795 9.868 9.486 9.641 432,743 -0.21(-2.13%)
Jul 02, 2021 10.04 10.04 9.795 9.850 175,708 -0.22(-2.17%)
Jul 01, 2021 9.805 10.15 9.805 10.07 332,139 +0.26(+2.70%)
Jun 30, 2021 9.659 9.959 9.631 9.805 182,413 +0.10(+1.03%)
Jun 29, 2021 9.795 9.932 9.631 9.704 201,121 -0.08(-0.84%)
Jun 28, 2021 10.09 10.16 9.577 9.786 457,964 -0.44(-4.28%)
Jun 25, 2021 10.52 10.52 10.21 10.22 801,139 -0.22(-2.09%)
Jun 24, 2021 10.47 10.49 10.18 10.44 226,606 -0.03(-0.26%)
Jun 23, 2021 10.46 10.67 10.45 10.47 223,159 -0.05(-0.52%)
Jun 22, 2021 10.52 10.56 10.31 10.52 200,205 -0.07(-0.69%)
Jun 21, 2021 10.42 10.63 10.21 10.60 312,641 +0.30(+2.92%)
Jun 18, 2021 10.67 10.81 10.25 10.30 849,363 -0.62(-5.68%)
Jun 17, 2021 11.03 11.09 10.72 10.92 453,725 -0.07(-0.66%)
Jun 16, 2021 10.73 11.03 10.62 10.99 232,491 +0.25(+2.29%)
Jun 15, 2021 10.74 10.83 10.62 10.74 217,118 -0.07(-0.67%)
Jun 14, 2021 11.02 11.19 10.71 10.82 183,787 -0.13(-1.17%)
Jun 11, 2021 10.89 10.98 10.78 10.94 175,297 +0.17(+1.61%)
Jun 10, 2021 11.02 11.09 10.63 10.77 333,520 -0.21(-1.91%)
Jun 09, 2021 11.16 11.32 10.96 10.98 315,848 -0.14(-1.23%)
Jun 08, 2021 10.70 11.18 10.61 11.12 481,905 +0.43(+4.01%)
Jun 07, 2021 10.42 10.89 10.42 10.69 445,262 +0.31(+2.98%)
Jun 04, 2021 10.35 10.52 10.29 10.38 203,099 +0.03(+0.26%)
Jun 03, 2021 10.49 10.60 10.28 10.35 344,077 -0.17(-1.64%)
Jun 02, 2021 10.47 10.68 10.32 10.52 502,764 +0.22(+2.12%)
Jun 01, 2021 9.868 10.37 9.841 10.31 864,182 +0.51(+5.21%)
May 28, 2021 9.959 10.03 9.713 9.795 439,038 -0.06(-0.65%)
May 27, 2021 9.914 10.05 9.759 9.859 2,730,858 +0.04(+0.37%)
May 26, 2021 9.413 9.896 9.294 9.823 573,198 +0.42(+4.46%)
May 25, 2021 9.613 9.804 9.385 9.404 590,095 -0.07(-0.77%)
May 24, 2021 9.376 9.522 9.253 9.477 506,862 +0.15(+1.56%)
May 21, 2021 9.486 9.549 9.303 9.331 320,286 -0.08(-0.87%)
May 20, 2021 9.631 9.631 9.203 9.413 483,172 -0.26(-2.73%)
May 19, 2021 9.978 9.978 9.399 9.677 511,613 -0.44(-4.32%)
May 18, 2021 10.10 10.38 10.00 10.11 683,168 +0.10(+1.00%)
May 17, 2021 9.950 10.03 9.695 10.01 321,584 -0.05(-0.54%)
May 14, 2021 9.604 10.18 9.592 10.07 492,749 +0.55(+5.74%)
May 13, 2021 9.422 9.832 9.249 9.522 335,099 +0.10(+1.06%)
May 12, 2021 9.896 10.03 9.376 9.422 589,106 -0.51(-5.14%)
May 11, 2021 9.695 10.02 9.504 9.932 386,620 -0.01(-0.09%)
May 10, 2021 10.72 10.72 9.932 9.941 466,921 -0.66(-6.19%)
May 07, 2021 10.06 10.60 10.03 10.60 398,914 +0.43(+4.21%)
May 06, 2021 10.54 10.75 9.905 10.17 324,484 -0.35(-3.29%)
May 05, 2021 10.42 10.79 10.30 10.52 314,574 +0.22(+2.12%)
May 04, 2021 10.75 10.84 9.996 10.30 682,294 -0.54(-4.96%)
May 03, 2021 10.57 11.10 10.57 10.83 835,891 +0.30(+2.85%)
Apr 30, 2021 10.59 10.64 10.22 10.53 595,147 -0.13(-1.20%)
Apr 29, 2021 10.31 10.79 10.26 10.66 750,847 +0.62(+6.17%)
Apr 28, 2021 9.732 10.36 9.695 10.04 788,234 +0.26(+2.70%)
Apr 27, 2021 9.559 9.805 9.531 9.777 282,110 +0.16(+1.71%)
Apr 26, 2021 9.723 9.978 9.559 9.613 265,712 +0.07(+0.76%)
Apr 23, 2021 9.367 9.650 9.331 9.540 334,173 +0.17(+1.85%)
Apr 22, 2021 9.604 9.659 9.354 9.367 431,926 -0.15(-1.53%)
Apr 21, 2021 9.176 9.641 9.094 9.513 298,553 +0.30(+3.26%)
Apr 20, 2021 9.586 9.586 9.030 9.212 679,749 -0.51(-5.25%)
Apr 19, 2021 9.750 9.914 9.495 9.723 435,490 +0.03(+0.28%)
Apr 16, 2021 9.650 9.768 9.513 9.695 289,397 +0.15(+1.53%)
Apr 15, 2021 9.768 9.768 9.385 9.549 283,841 -0.04(-0.38%)
Apr 14, 2021 9.604 9.959 9.568 9.586 318,719 +0.00(+0.00%)
Apr 13, 2021 9.568 9.741 9.285 9.586 320,925 -0.06(-0.66%)
Apr 12, 2021 9.477 9.700 9.436 9.650 403,873 +0.12(+1.24%)
Apr 09, 2021 9.786 9.786 9.513 9.531 424,822 -0.15(-1.60%)
Apr 08, 2021 9.786 9.823 9.513 9.686 361,100 -0.02(-0.19%)
Apr 07, 2021 9.841 9.841 9.540 9.704 322,506 -0.02(-0.19%)
Apr 06, 2021 9.823 10.01 9.650 9.723 287,036 -0.15(-1.57%)
Apr 05, 2021 9.969 9.996 9.695 9.877 347,658 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.