Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.02	14.02	13.58	13.67	1,365,276	-0.39(-2.79%)
Feb 27, 2017	13.87	14.22	13.87	14.06	939,584	+0.10(+0.70%)
Feb 24, 2017	14.54	14.54	13.95	13.97	985,229	-0.69(-4.69%)
Feb 23, 2017	14.67	14.70	14.11	14.65	1,539,541	-0.18(-1.23%)
Feb 22, 2017	14.80	14.91	14.68	14.84	1,299,482	+0.04(+0.24%)
Feb 21, 2017	14.64	14.96	14.61	14.80	718,347	+0.20(+1.34%)
Feb 17, 2017		14.60	14.60	14.60	0	-0.11(-0.76%)
Feb 16, 2017	14.93	15.05	14.68	14.72	719,726	-0.26(-1.73%)
Feb 15, 2017	14.81	15.02	14.66	14.98	756,677	+0.08(+0.52%)
Feb 14, 2017	14.88	14.92	14.70	14.90	489,974	+0.05(+0.33%)
Feb 13, 2017	14.74	14.95	14.68	14.85	1,248,828	+0.11(+0.76%)
Feb 10, 2017	15.09	15.19	14.68	14.74	7,507,197	-0.30(-2.00%)
Feb 09, 2017	14.93	15.09	14.86	15.04	1,572,046	+0.13(+0.89%)
Feb 08, 2017	15.07	15.11	14.70	14.91	3,454,822	+0.62(+4.32%)
Feb 07, 2017	14.45	14.69	14.23	14.29	440,491	-0.19(-1.31%)
Feb 06, 2017	14.44	14.59	14.38	14.48	538,431	-0.01(-0.05%)
Feb 03, 2017	14.17	14.55	14.12	14.49	657,924	+0.42(+2.99%)
Feb 02, 2017	13.89	14.07	13.88	14.06	487,129	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.