Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2656 -0.0043 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.50 18.50 17.50 18.00 14,810 +0.60(+3.45%)
Apr 29, 2021 18.90 18.90 16.72 17.40 27,718 -0.50(-2.79%)
Apr 28, 2021 17.60 19.60 17.60 17.90 16,774 +0.20(+1.13%)
Apr 27, 2021 18.40 18.65 17.47 17.70 19,871 -1.00(-5.35%)
Apr 26, 2021 15.70 19.50 15.70 18.70 59,665 +3.00(+19.11%)
Apr 23, 2021 14.80 16.00 14.80 15.70 36,760 +0.60(+3.97%)
Apr 22, 2021 15.70 15.70 14.60 15.10 19,550 -0.15(-0.98%)
Apr 21, 2021 13.70 15.30 13.70 15.25 19,727 +1.15(+8.16%)
Apr 20, 2021 14.60 15.30 14.00 14.10 21,995 -0.60(-4.08%)
Apr 19, 2021 13.50 15.00 13.40 14.70 26,194 +1.20(+8.89%)
Apr 16, 2021 12.50 13.60 12.00 13.50 31,670 +1.10(+8.87%)
Apr 15, 2021 13.40 13.70 12.40 12.40 26,065 -1.00(-7.46%)
Apr 14, 2021 13.60 13.93 13.40 13.40 16,170 -0.50(-3.60%)
Apr 13, 2021 13.80 14.80 13.65 13.90 41,764 -0.10(-0.71%)
Apr 12, 2021 15.00 15.15 14.00 14.00 18,779 -1.30(-8.50%)
Apr 09, 2021 15.50 15.60 14.80 15.30 13,770 +0.00(+0.00%)
Apr 08, 2021 15.20 16.00 15.10 15.30 15,336 -0.90(-5.56%)
Apr 07, 2021 14.40 16.40 14.30 16.20 67,956 +1.80(+12.50%)
Apr 06, 2021 13.90 14.60 13.70 14.40 15,624 +0.40(+2.86%)
Apr 05, 2021 13.60 14.80 13.20 14.00 28,673 +0.30(+2.19%)
Apr 01, 2021 13.40 13.80 13.30 13.70 11,960 +0.40(+3.01%)
Mar 31, 2021 13.40 14.00 13.30 13.30 12,520 -0.30(-2.21%)
Mar 30, 2021 13.30 14.10 13.10 13.60 14,364 +0.40(+3.03%)
Mar 29, 2021 14.20 14.90 13.20 13.20 27,456 -1.20(-8.33%)
Mar 26, 2021 14.20 15.00 14.10 14.40 23,890 +0.20(+1.41%)
Mar 25, 2021 13.20 14.70 13.10 14.20 25,069 +0.40(+2.90%)
Mar 24, 2021 14.60 15.10 13.40 13.80 45,197 -1.40(-9.21%)
Mar 23, 2021 16.10 16.10 15.00 15.20 68,493 -0.60(-3.80%)
Mar 22, 2021 17.90 18.30 15.50 15.80 160,482 -3.00(-15.96%)
Mar 19, 2021 18.40 19.00 16.20 18.80 270,810 +0.00(+0.00%)
Mar 18, 2021 17.80 28.80 17.80 18.80 6,270,887 +2.40(+14.63%)
Mar 17, 2021 13.00 16.90 12.90 16.40 155,143 +2.90(+21.48%)
Mar 16, 2021 14.80 14.81 13.10 13.50 54,180 -1.60(-10.60%)
Mar 15, 2021 14.30 15.80 13.80 15.10 97,036 +0.80(+5.59%)
Mar 12, 2021 12.80 14.40 12.70 14.30 334,170 +0.70(+5.15%)
Mar 11, 2021 12.40 13.60 12.40 13.60 83,506 +1.20(+9.68%)
Mar 10, 2021 11.60 13.40 11.60 12.40 142,456 +0.70(+5.98%)
Mar 09, 2021 11.60 11.90 11.20 11.70 18,941 +0.50(+4.46%)
Mar 08, 2021 11.30 12.50 10.70 11.20 55,637 -0.30(-2.61%)
Mar 05, 2021 12.40 12.40 9.600 11.50 36,670 +0.80(+7.48%)
Mar 04, 2021 12.90 12.90 10.30 10.70 63,610 -2.00(-15.75%)
Mar 03, 2021 12.80 13.40 12.60 12.70 35,335 +0.10(+0.79%)
Mar 02, 2021 13.20 13.50 12.10 12.60 43,077 -0.10(-0.79%)
Mar 01, 2021 13.10 13.40 12.50 12.70 50,155 +0.70(+5.83%)
Feb 26, 2021 13.20 13.50 11.90 12.00 43,950 -1.10(-8.40%)
Feb 25, 2021 13.70 14.40 12.90 13.10 41,816 -1.50(-10.27%)
Feb 24, 2021 13.40 17.00 13.40 14.60 119,923 +0.10(+0.69%)
Feb 23, 2021 14.80 15.50 12.90 14.50 67,192 -1.60(-9.94%)
Feb 22, 2021 16.60 17.40 16.00 16.10 23,416 -1.70(-9.55%)
Feb 19, 2021 16.60 18.30 16.40 17.80 43,100 +0.90(+5.33%)
Feb 18, 2021 19.30 20.20 16.40 16.90 81,902 -2.70(-13.78%)
Feb 17, 2021 18.20 22.00 17.60 19.60 147,739 +1.70(+9.50%)
Feb 16, 2021 18.70 18.90 17.10 17.90 36,555 +0.00(+0.00%)
Feb 12, 2021 17.70 18.00 16.40 17.90 37,540 +0.50(+2.87%)
Feb 11, 2021 15.90 17.50 15.40 17.40 80,651 +1.90(+12.26%)
Feb 10, 2021 16.80 16.80 14.50 15.50 46,590 -0.30(-1.90%)
Feb 09, 2021 15.40 16.10 15.00 15.80 37,905 +0.20(+1.28%)
Feb 08, 2021 15.20 16.70 15.10 15.60 56,276 -0.50(-3.11%)
Feb 05, 2021 15.20 17.90 14.30 16.10 173,880 +1.30(+8.78%)
Feb 04, 2021 14.20 15.30 14.20 14.80 35,907 +0.40(+2.78%)
Feb 03, 2021 13.60 15.20 13.50 14.40 62,671 +1.20(+9.09%)
Feb 02, 2021 13.10 14.30 12.70 13.20 32,755 +0.00(+0.00%)
Feb 01, 2021 13.00 14.10 12.90 13.20 36,126 +0.50(+3.94%)
Jan 29, 2021 13.60 14.70 12.30 12.70 49,720 +0.00(+0.00%)
Jan 28, 2021 13.00 13.80 12.60 12.70 26,951 +0.10(+0.79%)
Jan 27, 2021 14.80 14.80 12.50 12.60 22,697 -2.20(-14.86%)
Jan 26, 2021 14.50 15.60 14.50 14.80 45,186 +0.30(+2.07%)
Jan 25, 2021 15.00 15.60 14.20 14.50 24,306 -0.30(-2.03%)
Jan 22, 2021 14.50 15.40 14.20 14.80 34,910 +0.60(+4.23%)
Jan 21, 2021 14.00 14.90 13.80 14.20 32,694 +0.40(+2.90%)
Jan 20, 2021 13.90 14.70 13.60 13.80 40,461 +0.00(+0.00%)
Jan 19, 2021 14.00 14.50 13.80 13.80 9,258 +0.30(+2.22%)
Jan 15, 2021 15.50 15.60 13.50 13.50 29,160 -1.60(-10.60%)
Jan 14, 2021 17.10 17.35 15.10 15.10 19,884 -2.00(-11.70%)
Jan 13, 2021 15.00 18.40 14.80 17.10 76,803 +2.20(+14.77%)
Jan 12, 2021 15.10 15.40 14.50 14.90 15,881 -0.30(-1.97%)
Jan 11, 2021 15.20 15.30 14.50 15.20 14,186 -0.10(-0.65%)
Jan 08, 2021 16.20 16.20 14.50 15.30 34,880 +0.50(+3.38%)
Jan 07, 2021 14.30 16.30 14.30 14.80 52,336 +1.00(+7.25%)
Jan 06, 2021 13.30 14.40 13.30 13.80 16,836 +0.20(+1.47%)
Jan 05, 2021 13.10 13.70 13.10 13.60 7,428 +0.30(+2.26%)
Jan 04, 2021 13.20 13.50 12.70 13.30 11,372 +0.00(+0.00%)
Dec 31, 2020 13.30 13.30 13.30 8,494 -0.26(-1.94%)
Dec 30, 2020 13.30 14.50 13.22 13.56 8,494 -0.14(-1.00%)
Dec 29, 2020 14.80 14.80 13.30 13.70 14,171 -1.10(-7.43%)
Dec 28, 2020 13.70 15.30 13.40 14.80 82,003 +1.70(+12.98%)
Dec 24, 2020 14.00 14.10 13.00 13.10 5,280 -0.70(-5.07%)
Dec 23, 2020 13.10 14.00 13.10 13.80 9,819 +0.60(+4.55%)
Dec 22, 2020 13.10 13.60 13.10 13.20 11,434 +0.20(+1.54%)
Dec 21, 2020 13.60 13.70 12.95 13.00 6,999 -0.10(-0.76%)
Dec 18, 2020 13.30 13.80 13.10 13.10 7,860 +0.00(+0.00%)
Dec 17, 2020 14.00 14.50 12.90 13.10 25,191 -0.50(-3.68%)
Dec 16, 2020 13.30 14.50 12.80 13.60 38,782 +0.90(+7.09%)
Dec 15, 2020 13.50 13.60 12.70 12.70 13,645 -0.70(-5.22%)
Dec 14, 2020 14.60 14.60 13.30 13.40 24,855 -1.20(-8.22%)
Dec 11, 2020 14.30 15.60 14.30 14.60 6,030 +0.30(+2.10%)
Dec 10, 2020 15.70 15.70 14.30 14.30 19,639 -0.80(-5.30%)
Dec 09, 2020 15.70 16.40 15.10 15.10 15,462 -0.30(-1.95%)
Dec 08, 2020 15.10 16.00 14.90 15.40 16,214 +0.10(+0.65%)
Dec 07, 2020 15.20 15.70 14.50 15.30 9,065 -0.40(-2.55%)
Dec 04, 2020 14.40 16.10 14.40 15.70 27,440 +1.40(+9.79%)
Dec 03, 2020 15.00 15.60 14.00 14.30 30,117 -0.90(-5.92%)
Dec 02, 2020 15.50 16.10 14.20 15.20 32,496 -0.20(-1.30%)
Dec 01, 2020 15.00 17.50 13.80 15.40 92,753 +1.70(+12.41%)
Nov 30, 2020 14.50 14.50 13.50 13.70 57,813 -0.80(-5.52%)
Nov 27, 2020 15.30 16.30 14.00 14.50 21,030 -1.00(-6.45%)
Nov 25, 2020 12.60 17.70 12.60 15.50 128,260 +2.50(+19.23%)
Nov 24, 2020 13.50 13.50 12.70 13.00 15,507 -0.10(-0.76%)
Nov 23, 2020 11.70 13.80 11.70 13.10 39,263 +1.40(+11.97%)
Nov 20, 2020 11.50 12.00 11.30 11.70 11,330 -0.30(-2.50%)
Nov 19, 2020 11.10 12.20 11.10 12.00 35,555 +0.90(+8.11%)
Nov 18, 2020 11.60 12.00 10.60 11.10 10,886 -0.50(-4.31%)
Nov 17, 2020 11.90 12.50 11.50 11.60 8,280 -0.50(-4.13%)
Nov 16, 2020 13.60 13.70 11.60 12.10 29,605 -1.00(-7.63%)
Nov 13, 2020 11.30 13.40 11.00 13.10 52,570 +1.80(+15.93%)
Nov 12, 2020 10.60 11.40 10.60 11.30 10,399 +0.20(+1.80%)
Nov 11, 2020 10.70 12.08 10.20 11.10 31,461 +0.39(+3.63%)
Nov 10, 2020 11.00 11.10 10.20 10.71 9,483 -0.59(-5.21%)
Nov 09, 2020 11.20 12.20 11.20 11.30 7,405 +0.20(+1.80%)
Nov 06, 2020 10.50 12.00 10.40 11.10 25,090 -0.70(-5.93%)
Nov 05, 2020 10.00 12.70 9.600 11.80 71,119 +1.50(+14.56%)
Nov 04, 2020 10.80 10.80 9.700 10.30 13,079 -0.60(-5.50%)
Nov 03, 2020 11.40 11.90 10.80 10.90 16,639 -0.50(-4.39%)
Nov 02, 2020 9.900 13.70 9.900 11.40 77,991 +0.70(+6.54%)
Oct 30, 2020 13.20 13.20 10.10 10.70 11,390 -0.20(-1.83%)
Oct 29, 2020 11.60 12.61 10.90 10.90 8,502 -0.90(-7.63%)
Oct 28, 2020 12.80 12.80 11.70 11.80 19,128 -1.30(-9.92%)
Oct 27, 2020 11.80 13.80 11.80 13.10 20,411 +0.90(+7.36%)
Oct 26, 2020 14.00 14.50 12.00 12.20 24,316 -2.40(-16.42%)
Oct 23, 2020 15.70 16.20 13.80 14.60 43,360 -0.90(-5.81%)
Oct 22, 2020 16.40 16.90 14.00 15.50 133,057 -0.90(-5.49%)
Oct 21, 2020 17.90 19.80 15.30 16.40 108,618 -3.10(-15.90%)
Oct 20, 2020 13.70 20.20 13.50 19.50 324,502 +4.10(+26.62%)
Oct 19, 2020 12.50 22.00 11.90 15.40 1,202,416 +3.50(+29.41%)
Oct 16, 2020 11.10 16.30 11.00 11.90 306,140 -1.00(-7.75%)
Oct 15, 2020 9.500 14.40 9.500 12.90 404,526 +2.90(+29.00%)
Oct 14, 2020 10.50 10.60 9.600 10.00 30,976 +0.50(+5.26%)
Oct 13, 2020 9.400 13.00 8.600 9.500 205,967 +0.30(+3.26%)
Oct 12, 2020 8.500 9.800 8.200 9.200 39,820 +1.09(+13.41%)
Oct 09, 2020 8.000 8.398 8.000 8.112 18,550 -0.31(-3.73%)
Oct 08, 2020 9.100 10.20 8.022 8.426 85,884 -2.17(-20.51%)
Oct 07, 2020 8.000 13.50 7.800 10.60 137,984 +2.68(+33.77%)
Oct 06, 2020 7.700 8.700 7.662 7.924 37,823 +0.11(+1.45%)
Oct 05, 2020 8.369 8.369 7.620 7.811 2,738 -0.49(-5.89%)
Oct 02, 2020 7.606 8.344 7.606 8.300 4,860 +0.40(+5.08%)
Oct 01, 2020 7.550 8.200 7.550 7.899 6,262 +0.30(+3.92%)
Sep 30, 2020 7.800 7.847 7.550 7.601 1,573 -0.25(-3.13%)
Sep 29, 2020 7.195 8.400 7.001 7.847 13,081 +0.89(+12.79%)
Sep 28, 2020 7.200 7.524 6.853 6.957 1,698 -0.24(-3.38%)
Sep 25, 2020 6.930 7.700 6.699 7.200 8,950 +0.60(+9.09%)
Sep 24, 2020 7.800 7.800 6.500 6.600 10,481 -1.20(-15.37%)
Sep 23, 2020 7.603 8.200 7.350 7.799 8,672 +0.28(+3.71%)
Sep 22, 2020 7.650 7.760 7.520 7.520 3,702 -0.08(-1.03%)
Sep 21, 2020 8.000 8.300 7.520 7.598 2,542 -0.40(-5.01%)
Sep 18, 2020 8.400 8.400 7.800 7.999 11,070 +0.30(+3.88%)
Sep 17, 2020 7.650 7.729 7.650 7.700 355 -0.05(-0.67%)
Sep 16, 2020 7.705 8.000 7.525 7.752 2,552 -0.01(-0.09%)
Sep 15, 2020 7.900 8.200 7.750 7.759 3,628 +0.06(+0.74%)
Sep 14, 2020 7.520 7.887 7.520 7.702 5,038 +0.18(+2.42%)
Sep 11, 2020 7.559 7.706 7.520 7.520 6,180 -0.17(-2.21%)
Sep 10, 2020 7.900 8.300 7.300 7.690 7,417 -0.17(-2.15%)
Sep 09, 2020 7.150 8.700 7.150 7.859 25,971 +0.68(+9.46%)
Sep 08, 2020 7.000 7.400 6.895 7.180 1,726 +0.18(+2.57%)
Sep 04, 2020 7.100 7.160 6.894 7.000 5,390 -0.35(-4.75%)
Sep 03, 2020 7.050 7.400 6.860 7.349 13,783 +0.30(+4.21%)
Sep 02, 2020 7.104 7.439 7.005 7.052 4,015 -0.37(-4.93%)
Sep 01, 2020 7.000 7.700 6.900 7.418 9,869 +0.27(+3.82%)
Aug 31, 2020 6.600 7.900 6.600 7.145 3,737 -0.46(-6.01%)
Aug 28, 2020 7.000 7.800 7.000 7.602 4,410 -0.20(-2.54%)
Aug 27, 2020 7.000 7.800 6.851 7.800 16,430 +0.68(+9.58%)
Aug 26, 2020 7.360 7.500 6.850 7.118 3,215 -0.24(-3.29%)
Aug 25, 2020 6.900 7.400 6.900 7.360 4,124 -0.05(-0.71%)
Aug 24, 2020 7.700 7.700 7.051 7.413 5,519 -0.33(-4.20%)
Aug 21, 2020 8.000 8.200 7.350 7.738 20,170 -0.06(-0.79%)
Aug 20, 2020 7.200 8.400 6.500 7.800 56,005 +0.62(+8.56%)
Aug 19, 2020 6.857 7.231 6.822 7.185 22,418 +0.33(+4.78%)
Aug 18, 2020 7.000 7.200 6.822 6.857 2,395 -0.25(-3.45%)
Aug 17, 2020 7.116 7.127 7.000 7.102 3,585 -0.23(-3.12%)
Aug 14, 2020 7.499 7.500 7.000 7.331 11,430 -0.67(-8.35%)
Aug 13, 2020 6.958 8.200 6.500 7.999 54,743 +1.37(+20.70%)
Aug 12, 2020 6.450 6.800 6.450 6.627 953 +0.13(+1.95%)
Aug 11, 2020 6.700 6.769 6.500 6.500 2,808 -0.27(-3.99%)
Aug 10, 2020 7.000 7.099 6.500 6.770 6,540 -0.07(-1.04%)
Aug 07, 2020 6.600 7.500 6.542 6.841 18,690 +0.34(+5.20%)
Aug 06, 2020 6.533 7.000 6.500 6.503 7,800 -0.09(-1.38%)
Aug 05, 2020 6.200 6.699 6.200 6.594 2,478 +0.13(+1.95%)
Aug 04, 2020 6.200 6.646 6.006 6.468 6,373 +0.14(+2.18%)
Aug 03, 2020 6.600 6.600 6.200 6.330 2,744 -0.07(-1.09%)
Jul 31, 2020 5.700 6.557 5.700 6.400 4,260 -0.14(-2.14%)
Jul 30, 2020 6.025 6.648 6.025 6.540 3,367 +0.17(+2.64%)
Jul 29, 2020 6.651 6.651 6.320 6.372 1,610 -0.17(-2.60%)
Jul 28, 2020 6.315 6.680 6.150 6.542 1,576 +0.23(+3.59%)
Jul 27, 2020 7.348 7.348 6.005 6.315 4,057 -0.33(-4.99%)
Jul 24, 2020 6.604 7.099 6.200 6.647 3,270 -0.15(-2.25%)
Jul 23, 2020 6.500 7.150 6.312 6.800 7,230 +0.23(+3.50%)
Jul 22, 2020 6.700 6.950 6.411 6.570 10,868 -0.23(-3.42%)
Jul 21, 2020 6.999 6.999 6.708 6.803 2,576 -0.16(-2.26%)
Jul 20, 2020 7.241 7.241 6.712 6.960 5,483 -0.01(-0.09%)
Jul 17, 2020 7.037 7.257 6.800 6.966 6,110 +0.19(+2.86%)
Jul 16, 2020 7.341 7.359 6.600 6.772 11,776 -0.53(-7.23%)
Jul 15, 2020 6.900 8.000 6.900 7.300 22,875 +0.60(+8.96%)
Jul 14, 2020 7.000 7.200 6.606 6.700 6,357 -0.49(-6.84%)
Jul 13, 2020 7.729 7.794 7.037 7.192 6,883 -0.54(-6.95%)
Jul 10, 2020 8.500 8.500 7.036 7.729 11,330 -0.48(-5.84%)
Jul 09, 2020 8.500 8.790 7.624 8.208 37,017 +0.22(+2.77%)
Jul 08, 2020 7.200 8.300 7.165 7.987 53,050 +0.74(+10.21%)
Jul 07, 2020 7.600 7.600 6.971 7.247 3,537 -0.45(-5.86%)
Jul 06, 2020 7.679 7.900 7.300 7.698 13,282 +0.05(+0.63%)
Jul 02, 2020 7.100 7.800 6.985 7.650 10,550 +0.41(+5.69%)
Jul 01, 2020 6.878 7.600 6.700 7.238 14,859 +0.24(+3.40%)
Jun 30, 2020 6.700 7.000 6.669 7.000 12,138 -0.07(-1.02%)
Jun 29, 2020 7.120 7.120 6.515 7.072 18,449 -0.09(-1.26%)
Jun 26, 2020 7.900 7.900 7.120 7.162 10,230 -0.64(-8.18%)
Jun 25, 2020 7.256 7.914 7.256 7.800 12,664 +0.24(+3.20%)
Jun 24, 2020 7.200 8.401 7.102 7.558 29,938 -1.14(-13.08%)
Jun 23, 2020 8.400 11.00 8.000 8.695 152,806 +0.29(+3.51%)
Jun 22, 2020 8.900 8.900 8.200 8.400 23,846 -1.20(-12.50%)
Jun 19, 2020 8.500 9.700 8.116 9.600 100,030 +0.59(+6.61%)
Jun 18, 2020 8.500 10.80 7.500 9.005 456,204 +0.71(+8.56%)
Jun 17, 2020 6.200 15.40 6.010 8.295 1,625,863 +1.79(+27.62%)
Jun 16, 2020 6.720 6.807 5.800 6.500 23,729 -0.08(-1.22%)
Jun 15, 2020 6.200 6.800 5.600 6.580 26,068 +0.09(+1.46%)
Jun 12, 2020 7.100 8.000 5.650 6.485 111,310 +1.08(+20.09%)
Jun 11, 2020 5.400 6.400 5.000 5.400 64,053 +0.01(+0.20%)
Jun 10, 2020 5.288 8.400 5.150 5.389 316,402 +0.38(+7.67%)
Jun 09, 2020 5.776 5.852 4.700 5.005 34,205 +0.00(+0.10%)
Jun 08, 2020 4.900 5.500 4.400 5.000 86,197 +0.61(+13.90%)
Jun 05, 2020 4.270 4.590 4.129 4.390 13,580 +0.11(+2.59%)
Jun 04, 2020 4.455 4.695 4.101 4.279 28,303 -0.07(-1.63%)
Jun 03, 2020 4.806 4.806 4.350 4.350 858 -0.29(-6.25%)
Jun 02, 2020 4.400 4.650 4.050 4.640 14,426 +0.36(+8.44%)
Jun 01, 2020 4.012 4.279 4.012 4.279 1,399 +0.00(+0.00%)
May 29, 2020 4.485 4.485 3.944 4.279 9,040 -0.02(-0.49%)
May 28, 2020 4.100 4.700 4.100 4.300 20,711 -0.20(-4.34%)
May 27, 2020 4.494 4.580 4.130 4.495 3,002 +0.20(+4.53%)
May 26, 2020 4.715 4.715 4.020 4.300 9,286 -0.19(-4.25%)
May 22, 2020 4.500 4.900 4.121 4.491 23,650 -0.21(-4.45%)
May 21, 2020 5.300 5.400 4.557 4.700 8,640 -0.20(-4.08%)
May 20, 2020 4.700 6.500 4.400 4.900 45,016 +0.39(+8.58%)
May 19, 2020 4.700 4.700 4.326 4.513 4,473 -0.29(-5.98%)
May 18, 2020 4.800 4.900 4.600 4.800 4,172 +0.20(+4.35%)
May 15, 2020 4.801 5.390 4.600 4.600 3,000 -0.58(-11.20%)
May 14, 2020 4.726 5.198 4.700 5.180 249 +0.16(+3.23%)
May 13, 2020 4.700 5.550 4.650 5.018 1,802 -0.14(-2.64%)
May 12, 2020 5.100 5.550 4.800 5.154 3,431 -0.01(-0.23%)
May 11, 2020 4.719 5.496 4.602 5.166 7,329 +0.21(+4.32%)
May 08, 2020 5.250 5.399 4.500 4.952 3,950 -0.05(-0.96%)
May 07, 2020 4.998 5.652 4.801 5.000 5,465 +0.00(+0.08%)
May 06, 2020 5.000 7.400 4.600 4.996 61,852 +0.13(+2.73%)
May 05, 2020 5.200 5.499 4.600 4.863 5,880 -0.20(-3.89%)
May 04, 2020 5.050 6.700 4.500 5.060 24,196 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.