Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.19	50.67	49.95	50.00	43,775	-0.19(-0.38%)
Apr 27, 2023	50.13	50.27	49.84	50.19	44,292	+0.15(+0.30%)
Apr 26, 2023	50.44	50.59	49.69	50.04	53,122	-0.65(-1.28%)
Apr 25, 2023	51.37	51.42	50.62	50.69	30,536	-1.13(-2.18%)
Apr 24, 2023	51.77	52.17	51.53	51.82	14,768	-0.01(-0.02%)
Apr 21, 2023	52.74	52.74	51.71	51.83	34,488	-0.80(-1.52%)
Apr 20, 2023	52.01	52.82	52.01	52.63	30,444	+0.19(+0.36%)
Apr 19, 2023	52.44	53.19	52.34	52.44	42,787	-0.19(-0.36%)
Apr 18, 2023	52.00	52.69	51.75	52.63	73,259	+0.87(+1.68%)
Apr 17, 2023	52.06	52.48	50.70	51.76	89,203	-0.29(-0.56%)
Apr 14, 2023	53.29	53.36	51.75	52.05	34,523	-1.33(-2.49%)
Apr 13, 2023	52.99	53.70	52.88	53.38	30,004	+0.64(+1.21%)
Apr 12, 2023	53.56	53.56	52.58	52.74	40,218	-0.15(-0.28%)
Apr 11, 2023	53.43	53.96	52.79	52.89	34,724	-0.07(-0.13%)
Apr 10, 2023	52.08	53.54	52.08	52.96	49,865	+0.76(+1.46%)
Apr 06, 2023	52.62	52.77	52.05	52.20	39,069	-0.40(-0.76%)
Apr 05, 2023	53.29	53.38	52.25	52.60	38,703	-0.89(-1.66%)
Apr 04, 2023	54.72	54.72	53.19	53.49	21,603	-0.96(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.