Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	111.64	111.73	109.64	110.16	8,186,429	-1.02(-0.91%)
Nov 26, 2014	111.83	111.18	111.18	111.18	11,953,252	-0.79(-0.70%)
Nov 25, 2014	113.42	113.64	110.84	111.97	23,768,214	-0.44(-0.39%)
Nov 24, 2014	110.51	112.42	110.07	112.41	20,860,222	+3.15(+2.88%)
Nov 21, 2014	111.71	111.99	108.97	109.26	27,800,970	+0.90(+0.83%)
Nov 20, 2014	106.38	110.95	105.84	108.36	36,938,140	+0.99(+0.92%)
Nov 19, 2014	108.37	109.21	105.80	107.38	47,435,080	-1.96(-1.80%)
Nov 18, 2014	112.81	112.86	108.94	109.34	41,593,960	-3.39(-3.01%)
Nov 17, 2014	113.91	114.10	111.63	112.73	22,838,400	-0.84(-0.74%)
Nov 14, 2014	113.53	113.86	111.85	113.57	30,250,038	+0.26(+0.23%)
Nov 13, 2014	117.72	118.41	113.03	113.32	62,944,568	-3.32(-2.84%)
Nov 12, 2014	113.52	117.49	112.51	116.63	54,518,392	+3.61(+3.19%)
Nov 11, 2014	115.69	115.99	112.18	113.02	71,982,760	-4.55(-3.87%)
Nov 10, 2014	115.71	117.87	113.67	117.57	76,486,584	+4.53(+4.01%)
Nov 07, 2014	111.43	113.25	110.27	113.04	52,149,016	+2.95(+2.68%)
Nov 06, 2014	107.85	110.22	105.79	110.09	33,860,640	+2.86(+2.67%)
Nov 05, 2014	107.04	108.68	105.07	107.23	48,916,468	+2.57(+2.45%)
Nov 04, 2014	99.09	104.95	98.19	104.66	68,597,296	+4.21(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.