Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.600 3.360 3.600 13,137 +0.23(+6.82%)
May 28, 2014 3.370 3.370 3.370 0 -0.11(-3.16%)
May 27, 2014 3.550 3.550 3.450 3.480 5,400 -0.17(-4.79%)
May 22, 2014 3.655 3.655 3.655 0 +0.40(+12.12%)
May 21, 2014 3.260 3.325 3.260 3.260 8,000 +0.01(+0.31%)
May 15, 2014 3.250 3.250 3.250 3.250 0 -0.30(-8.45%)
May 14, 2014 3.800 3.800 3.550 3.550 20,150 -0.10(-2.74%)
May 13, 2014 3.650 3.650 3.650 3.650 29,900 -0.60(-14.12%)
May 12, 2014 3.310 5.000 3.310 4.250 1,152 +0.55(+14.86%)
May 08, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2014 3.700 3.700 3.700 3.700 0 -0.30(-7.50%)
May 05, 2014 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Apr 28, 2014 4.000 4.000 4.000 4.000 0 -0.20(-4.76%)
Apr 24, 2014 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 22, 2014 4.250 4.250 4.250 0 -0.13(-2.88%)
Apr 16, 2014 4.376 4.376 4.376 4.376 213 +0.21(+4.94%)
Apr 15, 2014 4.250 4.290 4.170 4.170 35,850 +0.22(+5.57%)
Apr 14, 2014 3.950 3.950 3.950 3.950 7,614 -0.05(-1.25%)
Apr 11, 2014 4.240 4.240 3.930 4.000 3,547 -0.22(-5.21%)
Apr 10, 2014 4.235 4.980 4.126 4.220 13,000 -0.24(-5.38%)
Apr 07, 2014 4.460 4.460 4.460 0 -0.37(-7.66%)
Apr 03, 2014 4.830 4.830 4.830 0 +0.21(+4.56%)
Apr 02, 2014 4.720 4.950 4.590 4.620 5,720 +0.42(+9.99%)
Apr 01, 2014 4.200 4.200 4.200 4.200 200 +0.10(+2.44%)
Mar 31, 2014 4.100 4.100 4.100 4.100 200 -0.20(-4.65%)
Mar 27, 2014 4.300 4.300 4.300 0 +0.13(+3.12%)
Mar 26, 2014 4.360 4.520 4.170 4.170 14,150 -0.17(-3.92%)
Mar 25, 2014 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Mar 24, 2014 5.200 5.200 4.250 4.300 139,689 -0.03(-0.69%)
Mar 21, 2014 5.360 5.360 4.300 4.330 4,950 -0.92(-17.52%)
Mar 20, 2014 4.950 5.250 4.950 5.250 25,089 +0.35(+7.14%)
Mar 19, 2014 4.420 4.900 4.420 4.900 10,700 +0.30(+6.52%)
Mar 11, 2014 4.600 4.600 4.600 4.600 0 -0.30(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.