Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.410 9.800 9.240 9.380 111,931 -0.03(-0.32%)
May 30, 2018 9.400 9.710 9.190 9.410 100,369 +0.05(+0.53%)
May 29, 2018 9.210 9.400 9.070 9.360 56,266 +0.11(+1.19%)
May 25, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
May 24, 2018 9.580 9.630 9.070 9.190 86,678 -0.38(-3.97%)
May 23, 2018 9.600 9.910 9.520 9.570 56,528 +0.05(+0.53%)
May 22, 2018 9.490 9.620 9.322 9.520 55,447 +0.08(+0.85%)
May 21, 2018 9.490 9.600 9.330 9.440 78,946 +0.00(+0.00%)
May 18, 2018 9.950 9.980 9.420 9.440 129,727 -0.46(-4.65%)
May 17, 2018 9.830 10.00 9.730 9.900 137,689 +0.07(+0.71%)
May 16, 2018 9.640 9.850 9.540 9.830 230,664 +0.38(+4.02%)
May 15, 2018 9.500 9.740 9.280 9.450 89,240 -0.05(-0.53%)
May 14, 2018 9.320 9.841 9.240 9.500 192,884 +0.24(+2.59%)
May 11, 2018 9.140 9.360 9.000 9.260 139,117 +0.10(+1.09%)
May 10, 2018 9.140 9.390 8.960 9.160 88,343 +0.02(+0.22%)
May 09, 2018 8.990 9.230 8.890 9.140 118,338 +0.17(+1.90%)
May 08, 2018 9.140 9.140 8.779 8.970 104,770 -0.19(-2.07%)
May 07, 2018 9.190 9.280 9.100 9.160 67,223 +0.00(+0.00%)
May 04, 2018 9.180 9.390 8.880 9.160 130,981 -0.07(-0.76%)
May 03, 2018 9.540 9.985 8.940 9.230 135,145 -0.31(-3.25%)
May 02, 2018 9.170 9.860 9.100 9.540 130,612 +0.37(+4.03%)
May 01, 2018 9.240 9.590 8.900 9.170 151,893 -0.08(-0.86%)
Apr 30, 2018 9.690 10.13 9.230 9.250 83,810 -0.33(-3.44%)
Apr 27, 2018 9.890 9.900 9.400 9.580 104,114 -0.28(-2.84%)
Apr 26, 2018 9.970 10.02 9.720 9.860 71,606 +0.01(+0.10%)
Apr 25, 2018 10.26 10.26 9.800 9.850 112,001 -0.27(-2.67%)
Apr 24, 2018 10.33 10.70 10.00 10.12 94,431 -0.21(-2.03%)
Apr 23, 2018 10.45 10.51 10.10 10.33 106,871 -0.08(-0.77%)
Apr 20, 2018 10.39 10.68 10.21 10.41 88,705 -0.07(-0.67%)
Apr 19, 2018 11.00 11.50 10.46 10.48 142,580 -0.32(-2.96%)
Apr 18, 2018 10.30 10.95 10.29 10.80 117,951 +0.58(+5.68%)
Apr 17, 2018 10.34 10.46 10.18 10.22 86,797 -0.03(-0.29%)
Apr 16, 2018 10.99 11.02 10.20 10.25 147,807 -0.71(-6.48%)
Apr 13, 2018 11.08 11.25 10.77 10.96 102,894 -0.06(-0.54%)
Apr 12, 2018 11.07 11.38 10.85 11.02 110,572 -0.01(-0.09%)
Apr 11, 2018 10.90 11.23 10.81 11.03 112,429 +0.09(+0.82%)
Apr 10, 2018 11.00 11.06 10.83 10.94 75,651 +0.05(+0.46%)
Apr 09, 2018 11.09 11.30 10.72 10.89 91,903 -0.10(-0.91%)
Apr 06, 2018 11.34 11.58 10.77 10.99 126,002 -0.41(-3.60%)
Apr 05, 2018 11.50 11.57 11.11 11.40 115,499 -0.03(-0.26%)
Apr 04, 2018 11.29 11.66 11.13 11.43 112,319 +0.04(+0.35%)
Apr 03, 2018 11.41 12.01 11.15 11.39 80,190 +0.04(+0.35%)
Apr 02, 2018 11.90 11.90 11.20 11.35 103,377 -0.50(-4.22%)
Mar 29, 2018 11.85 11.85 11.85 0 -0.03(-0.25%)
Mar 28, 2018 12.03 12.42 11.58 11.88 138,828 -0.15(-1.25%)
Mar 27, 2018 12.75 12.92 11.92 12.03 84,048 -0.68(-5.35%)
Mar 26, 2018 12.85 12.88 12.22 12.71 63,814 +0.07(+0.55%)
Mar 23, 2018 12.52 13.08 12.42 12.64 99,454 +0.24(+1.94%)
Mar 22, 2018 12.57 12.77 12.27 12.40 76,053 -0.34(-2.67%)
Mar 21, 2018 12.52 13.10 12.50 12.74 83,395 +0.28(+2.25%)
Mar 20, 2018 13.06 13.13 12.36 12.46 100,417 -0.56(-4.30%)
Mar 19, 2018 13.64 13.75 12.83 13.02 132,110 -0.62(-4.55%)
Mar 16, 2018 13.06 13.71 13.06 13.64 151,480 +0.56(+4.28%)
Mar 15, 2018 13.00 13.35 12.82 13.08 74,763 +0.16(+1.24%)
Mar 14, 2018 13.07 13.14 12.47 12.92 109,038 -0.04(-0.31%)
Mar 13, 2018 13.85 13.88 12.83 12.96 148,394 -0.72(-5.26%)
Mar 12, 2018 13.00 14.16 12.67 13.68 267,598 +0.77(+5.96%)
Mar 09, 2018 12.79 13.00 12.38 12.91 133,719 +0.19(+1.49%)
Mar 08, 2018 12.87 13.01 12.42 12.72 141,865 -0.09(-0.70%)
Mar 07, 2018 12.66 12.90 12.49 12.81 81,673 +0.04(+0.31%)
Mar 06, 2018 12.62 12.87 12.34 12.77 69,231 +0.30(+2.41%)
Mar 05, 2018 12.02 12.56 11.92 12.47 75,942 +0.33(+2.72%)
Mar 02, 2018 11.07 12.17 11.07 12.14 121,352 +0.95(+8.49%)
Mar 01, 2018 10.89 11.32 10.52 11.19 163,117 +0.29(+2.66%)
Feb 28, 2018 10.95 11.20 10.79 10.90 73,275 -0.03(-0.27%)
Feb 27, 2018 11.17 11.34 10.85 10.93 62,784 -0.24(-2.15%)
Feb 26, 2018 10.98 11.33 10.80 11.17 70,737 +0.30(+2.76%)
Feb 23, 2018 11.20 11.20 10.77 10.87 109,266 -0.21(-1.90%)
Feb 22, 2018 10.85 11.08 216,372 -0.44(-3.82%)
Feb 21, 2018 11.72 12.38 11.47 11.52 163,772 -0.12(-1.03%)
Feb 20, 2018 12.26 12.87 11.51 11.64 183,904 -0.75(-6.05%)
Feb 16, 2018 12.39 12.39 12.39 0 +0.05(+0.41%)
Feb 15, 2018 12.38 12.44 11.84 12.34 75,160 +0.10(+0.82%)
Feb 14, 2018 11.79 12.33 11.62 12.24 96,688 +0.33(+2.77%)
Feb 13, 2018 11.48 12.04 11.24 11.91 55,673 +0.45(+3.93%)
Feb 12, 2018 11.38 11.85 11.00 11.46 79,756 +0.09(+0.79%)
Feb 09, 2018 11.62 11.76 10.76 11.37 187,593 -0.13(-1.13%)
Feb 08, 2018 12.48 11.49 11.50 82,566 -0.88(-7.11%)
Feb 07, 2018 11.90 12.55 11.90 12.38 169,217 +0.41(+3.43%)
Feb 06, 2018 11.95 12.12 11.51 11.97 174,309 -0.17(-1.40%)
Feb 05, 2018 12.39 12.40 11.86 12.14 166,430 -0.34(-2.72%)
Feb 02, 2018 13.32 13.38 12.24 12.48 91,354 -0.91(-6.80%)
Feb 01, 2018 13.02 13.54 12.78 13.39 130,625 +0.38(+2.92%)
Jan 31, 2018 12.73 13.46 12.66 13.01 105,350 +0.27(+2.12%)
Jan 30, 2018 13.37 13.37 12.55 12.74 90,136 -0.68(-5.07%)
Jan 29, 2018 13.56 13.80 13.29 13.42 70,297 -0.09(-0.67%)
Jan 26, 2018 14.47 14.47 13.38 13.51 99,385 -0.88(-6.12%)
Jan 25, 2018 14.00 14.49 13.61 14.39 132,937 +0.36(+2.57%)
Jan 24, 2018 14.00 14.10 13.31 14.03 138,270 +0.09(+0.65%)
Jan 23, 2018 13.55 14.55 13.26 13.94 195,678 +0.31(+2.27%)
Jan 22, 2018 14.16 14.66 13.53 13.63 266,991 -0.49(-3.47%)
Jan 19, 2018 12.79 14.49 12.54 14.12 234,026 +1.29(+10.05%)
Jan 18, 2018 12.15 12.99 11.72 12.83 171,612 +0.71(+5.86%)
Jan 17, 2018 12.40 12.40 11.71 12.12 95,660 -0.21(-1.70%)
Jan 16, 2018 12.22 12.50 12.06 12.33 165,890 +0.21(+1.73%)
Jan 12, 2018 12.12 12.12 12.12 0 +0.45(+3.86%)
Jan 11, 2018 11.36 11.85 11.10 11.67 71,872 +0.37(+3.27%)
Jan 10, 2018 11.06 11.45 10.91 11.30 83,061 +0.18(+1.62%)
Jan 09, 2018 11.06 11.76 10.55 11.12 212,726 +0.10(+0.91%)
Jan 08, 2018 12.07 12.24 10.82 11.02 230,680 -1.25(-10.19%)
Jan 05, 2018 12.40 13.48 12.03 12.27 326,434 -0.21(-1.68%)
Jan 04, 2018 11.65 12.83 11.63 12.48 194,210 +0.89(+7.68%)
Jan 03, 2018 11.30 11.70 11.24 11.59 169,985 +0.45(+4.04%)
Jan 02, 2018 10.34 11.24 10.14 11.14 203,280 +0.89(+8.68%)
Dec 29, 2017 10.25 10.25 10.25 0 -0.61(-5.62%)
Dec 28, 2017 10.71 10.87 10.31 10.86 124,011 +0.26(+2.45%)
Dec 27, 2017 10.62 11.06 10.34 10.60 73,159 -0.08(-0.75%)
Dec 26, 2017 11.36 10.59 10.68 131,718 -0.16(-1.48%)
Dec 22, 2017 10.26 10.95 10.26 10.84 157,764 +0.48(+4.63%)
Dec 21, 2017 10.16 10.56 10.13 10.36 105,361 +0.12(+1.17%)
Dec 20, 2017 10.35 10.45 10.13 10.24 158,559 -0.09(-0.87%)
Dec 19, 2017 10.51 10.74 10.16 10.33 259,855 -0.22(-2.09%)
Dec 18, 2017 11.10 11.15 10.43 10.55 274,021 -0.45(-4.09%)
Dec 15, 2017 11.50 11.89 10.90 11.00 1,424,609 -0.88(-7.41%)
Dec 14, 2017 11.10 12.17 11.10 11.88 354,339 +0.88(+8.00%)
Dec 13, 2017 10.86 11.19 10.75 11.00 206,512 +0.23(+2.14%)
Dec 12, 2017 10.55 10.96 10.55 10.77 232,486 +0.27(+2.57%)
Dec 11, 2017 10.84 11.22 10.42 10.50 239,461 -0.28(-2.60%)
Dec 08, 2017 10.70 10.86 10.61 10.78 112,532 +0.16(+1.51%)
Dec 07, 2017 10.65 10.94 10.57 10.62 74,432 -0.07(-0.65%)
Dec 06, 2017 10.95 11.21 10.52 10.69 97,760 -0.30(-2.73%)
Dec 05, 2017 11.08 11.43 10.60 10.99 230,556 -0.03(-0.27%)
Dec 04, 2017 12.12 12.12 11.01 11.02 231,030 -0.90(-7.55%)
Dec 01, 2017 11.91 12.28 11.38 11.92 139,492 -0.02(-0.17%)
Nov 30, 2017 11.85 12.34 11.62 11.94 170,946 +0.15(+1.27%)
Nov 29, 2017 11.28 12.10 11.25 11.79 242,847 +0.48(+4.24%)
Nov 28, 2017 11.54 11.79 10.88 11.31 146,757 -0.23(-1.99%)
Nov 27, 2017 10.35 11.99 10.35 11.54 410,930 +1.21(+11.71%)
Nov 24, 2017 10.12 10.45 9.920 10.33 89,203 +0.22(+2.18%)
Nov 22, 2017 9.990 10.23 9.910 10.11 130,433 +0.11(+1.10%)
Nov 21, 2017 10.21 10.50 9.910 10.00 115,948 -0.18(-1.77%)
Nov 20, 2017 9.990 10.28 9.860 10.18 52,143 +0.18(+1.80%)
Nov 17, 2017 10.04 10.16 9.890 10.00 108,013 +0.00(+0.00%)
Nov 16, 2017 10.00 10.23 9.850 10.00 206,976 +0.04(+0.40%)
Nov 15, 2017 10.40 10.45 9.870 9.960 259,545 -0.42(-4.05%)
Nov 14, 2017 10.37 10.59 10.05 10.38 76,515 +0.07(+0.68%)
Nov 13, 2017 10.32 10.36 10.07 10.31 82,555 -0.06(-0.58%)
Nov 10, 2017 10.51 10.51 10.00 10.37 140,411 -0.13(-1.24%)
Nov 09, 2017 10.72 10.95 9.705 10.50 475,070 -0.22(-2.05%)
Nov 08, 2017 10.89 10.89 10.45 10.72 116,769 -0.11(-1.02%)
Nov 07, 2017 10.74 11.04 10.62 10.83 125,824 +0.13(+1.21%)
Nov 06, 2017 10.89 10.93 10.35 10.70 187,526 -0.06(-0.56%)
Nov 03, 2017 10.81 11.10 10.51 10.76 142,999 +0.06(+0.56%)
Nov 02, 2017 11.31 11.43 10.53 10.70 138,608 -0.58(-5.14%)
Nov 01, 2017 11.15 11.55 10.75 11.28 174,723 +0.21(+1.90%)
Oct 31, 2017 11.23 12.11 10.75 11.07 462,550 -0.06(-0.54%)
Oct 30, 2017 11.05 11.88 10.25 11.13 750,582 +0.79(+7.64%)
Oct 27, 2017 11.80 11.80 8.600 10.34 1,912,004 +1.11(+12.03%)
Oct 26, 2017 9.570 9.570 9.050 9.230 343,141 -0.35(-3.65%)
Oct 25, 2017 9.860 9.950 9.500 9.580 174,892 -0.32(-3.23%)
Oct 24, 2017 9.950 10.02 9.800 9.900 113,656 -0.08(-0.80%)
Oct 23, 2017 10.00 10.01 9.860 9.980 224,814 -0.01(-0.10%)
Oct 20, 2017 10.03 10.03 9.900 9.990 79,350 +0.00(+0.00%)
Oct 19, 2017 9.910 10.04 9.900 9.990 139,979 -0.01(-0.10%)
Oct 18, 2017 10.00 10.16 9.900 10.00 241,244 +0.04(+0.40%)
Oct 17, 2017 9.700 10.26 9.700 9.960 195,299 +0.29(+3.00%)
Oct 16, 2017 10.00 10.06 9.650 9.670 231,833 -0.31(-3.11%)
Oct 13, 2017 9.950 10.13 9.905 9.980 91,693 +0.02(+0.20%)
Oct 12, 2017 10.15 10.24 9.860 9.960 116,435 -0.20(-1.97%)
Oct 11, 2017 10.33 10.11 10.16 84,082 -0.08(-0.78%)
Oct 10, 2017 10.68 11.10 10.06 10.24 341,232 -0.33(-3.12%)
Oct 09, 2017 10.40 11.08 10.40 10.57 169,862 +0.13(+1.25%)
Oct 06, 2017 11.68 11.76 10.40 10.44 125,376 -1.36(-11.53%)
Oct 05, 2017 12.17 12.25 11.72 11.80 51,750 -0.20(-1.67%)
Oct 04, 2017 12.12 12.33 11.91 12.00 136,719 -0.23(-1.88%)
Oct 03, 2017 12.70 13.01 12.00 12.23 72,960 -0.39(-3.09%)
Oct 02, 2017 12.36 12.81 12.31 12.62 62,962 +0.16(+1.28%)
Sep 29, 2017 12.55 12.84 12.26 12.46 51,301 -0.05(-0.40%)
Sep 28, 2017 12.20 12.75 12.19 12.51 57,635 +0.07(+0.56%)
Sep 27, 2017 12.16 12.87 12.00 12.44 57,263 +0.39(+3.24%)
Sep 26, 2017 12.04 12.32 11.95 12.05 59,789 +0.05(+0.42%)
Sep 25, 2017 12.07 12.07 11.16 12.00 82,969 +0.33(+2.83%)
Sep 22, 2017 11.77 11.91 11.65 11.67 25,430 -0.19(-1.60%)
Sep 21, 2017 12.56 12.57 11.14 11.86 57,653 -0.80(-6.32%)
Sep 20, 2017 12.67 12.88 12.25 12.66 54,741 -0.06(-0.47%)
Sep 19, 2017 13.10 13.18 12.60 12.72 46,692 -0.38(-2.90%)
Sep 18, 2017 12.61 13.57 12.46 13.10 207,492 +0.46(+3.64%)
Sep 15, 2017 12.70 12.92 12.37 12.64 158,697 -0.11(-0.86%)
Sep 14, 2017 12.40 12.88 12.33 12.75 149,120 +0.26(+2.08%)
Sep 13, 2017 12.63 11.65 12.49 57,618 +0.41(+3.39%)
Sep 12, 2017 12.16 12.16 11.51 12.08 38,527 -0.12(-0.98%)
Sep 11, 2017 12.70 12.81 11.95 12.20 56,853 -0.40(-3.17%)
Sep 08, 2017 13.20 13.23 12.44 12.60 81,668 -0.67(-5.05%)
Sep 07, 2017 13.30 13.56 13.01 13.27 47,597 -0.04(-0.30%)
Sep 06, 2017 13.40 13.91 13.20 13.31 33,459 -0.19(-1.41%)
Sep 05, 2017 13.90 13.90 13.22 13.50 55,722 -0.29(-2.10%)
Sep 01, 2017 13.93 14.01 13.50 13.79 62,227 -0.12(-0.86%)
Aug 31, 2017 14.00 14.10 13.53 13.91 55,651 -0.05(-0.36%)
Aug 30, 2017 13.45 14.00 13.32 13.96 79,835 +0.63(+4.73%)
Aug 29, 2017 13.30 13.49 13.06 13.33 42,859 -0.13(-0.97%)
Aug 28, 2017 13.10 13.97 13.10 13.46 101,611 +0.25(+1.89%)
Aug 25, 2017 12.96 13.59 12.79 13.21 38,780 +0.34(+2.64%)
Aug 24, 2017 12.36 13.13 12.03 12.87 53,101 +0.51(+4.13%)
Aug 23, 2017 13.27 13.67 12.03 12.36 94,202 -0.73(-5.58%)
Aug 22, 2017 13.98 14.03 12.90 13.09 57,076 -0.82(-5.90%)
Aug 21, 2017 13.39 14.12 12.76 13.91 99,437 +0.89(+6.84%)
Aug 18, 2017 12.36 13.16 12.24 13.02 87,346 +0.44(+3.50%)
Aug 17, 2017 12.34 12.83 12.06 12.58 64,406 +0.35(+2.86%)
Aug 16, 2017 11.97 12.39 11.62 12.23 54,694 +0.42(+3.56%)
Aug 15, 2017 11.52 11.95 10.77 11.81 35,695 +0.40(+3.51%)
Aug 14, 2017 11.05 11.58 11.05 11.41 41,383 +0.09(+0.80%)
Aug 11, 2017 11.07 11.40 10.70 11.32 39,709 +0.32(+2.91%)
Aug 10, 2017 10.66 11.12 10.48 11.00 46,460 +0.02(+0.18%)
Aug 09, 2017 10.53 11.41 10.45 10.98 26,253 -0.18(-1.61%)
Aug 08, 2017 11.10 11.33 11.00 11.16 58,059 +0.06(+0.54%)
Aug 07, 2017 10.57 11.18 10.51 11.10 30,823 +0.40(+3.74%)
Aug 04, 2017 10.39 11.06 10.25 10.70 54,828 +0.26(+2.49%)
Aug 03, 2017 10.65 10.65 10.21 10.44 34,360 -0.12(-1.14%)
Aug 02, 2017 10.99 10.99 10.41 10.56 39,401 -0.35(-3.21%)
Aug 01, 2017 10.97 11.10 10.30 10.91 188,380 +0.09(+0.83%)
Jul 31, 2017 10.52 11.12 10.40 10.82 140,323 +0.22(+2.08%)
Jul 28, 2017 10.75 10.85 10.38 10.60 45,628 -0.10(-0.93%)
Jul 27, 2017 11.08 11.08 10.55 10.70 90,152 -0.37(-3.34%)
Jul 26, 2017 11.25 11.50 10.94 11.07 81,807 -0.09(-0.81%)
Jul 25, 2017 10.90 11.69 10.56 11.16 198,935 +0.33(+3.05%)
Jul 24, 2017 10.59 10.90 10.15 10.83 137,575 +0.51(+4.94%)
Jul 21, 2017 10.15 10.42 10.05 10.32 61,575 +0.32(+3.20%)
Jul 20, 2017 10.26 10.27 9.780 10.00 103,019 -0.26(-2.53%)
Jul 19, 2017 10.13 10.62 10.01 10.26 82,474 +0.21(+2.09%)
Jul 18, 2017 10.10 10.46 9.770 10.05 91,678 +0.02(+0.20%)
Jul 17, 2017 10.17 10.50 9.750 10.03 187,488 -0.14(-1.38%)
Jul 14, 2017 10.00 10.35 10.00 10.17 147,115 +0.23(+2.31%)
Jul 13, 2017 10.50 10.61 9.680 9.940 136,518 -0.57(-5.42%)
Jul 12, 2017 10.99 11.18 10.40 10.51 182,769 -0.39(-3.58%)
Jul 11, 2017 11.65 12.01 10.75 10.90 126,063 -0.87(-7.39%)
Jul 10, 2017 11.80 12.02 11.50 11.77 45,386 +0.04(+0.34%)
Jul 07, 2017 11.58 12.20 11.55 11.73 82,472 +0.06(+0.51%)
Jul 06, 2017 12.17 12.22 11.63 11.67 62,216 -0.62(-5.04%)
Jul 05, 2017 12.25 12.61 11.86 12.29 86,151 +0.17(+1.40%)
Jul 03, 2017 12.04 12.25 11.97 12.12 61,290 +0.09(+0.75%)
Jun 30, 2017 12.04 12.31 11.46 12.03 118,317 +0.04(+0.33%)
Jun 29, 2017 12.51 12.92 11.25 11.99 238,588 -0.63(-4.99%)
Jun 28, 2017 12.55 12.94 12.30 12.62 84,588 +0.08(+0.64%)
Jun 27, 2017 13.75 14.11 12.25 12.54 153,295 -1.27(-9.20%)
Jun 26, 2017 14.09 14.30 13.79 13.81 144,912 -0.14(-1.00%)
Jun 23, 2017 13.82 13.95 965,964 -0.64(-4.39%)
Jun 22, 2017 14.97 14.98 14.30 14.59 87,320 -0.26(-1.75%)
Jun 21, 2017 14.90 14.96 14.75 14.85 77,783 -0.05(-0.34%)
Jun 20, 2017 15.00 15.00 14.71 14.90 136,308 -0.04(-0.27%)
Jun 19, 2017 15.46 15.46 14.56 14.94 197,587 -0.01(-0.07%)
Jun 16, 2017 14.56 15.49 14.56 14.95 599,038 +0.39(+2.68%)
Jun 15, 2017 15.19 15.40 14.50 14.56 163,710 -0.40(-2.67%)
Jun 14, 2017 14.90 15.50 14.86 14.96 136,465 +0.02(+0.13%)
Jun 13, 2017 15.32 15.78 14.89 14.94 156,577 -0.24(-1.58%)
Jun 12, 2017 16.00 16.11 15.11 15.18 77,710 -0.88(-5.48%)
Jun 09, 2017 16.00 16.31 15.56 16.06 45,939 +0.20(+1.26%)
Jun 08, 2017 16.34 16.34 15.59 15.86 56,022 -0.23(-1.43%)
Jun 07, 2017 16.07 16.23 15.54 16.09 73,419 +0.10(+0.63%)
Jun 06, 2017 15.91 16.14 15.65 15.99 50,573 +0.08(+0.50%)
Jun 05, 2017 16.00 16.13 15.57 15.91 62,992 +0.03(+0.19%)
Jun 02, 2017 16.08 16.57 15.74 15.88 109,724 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.